8795.T
T&D Holdings, Inc.$4,250.00
Jun 02, 2026
Revenue · FY
$2.86T
Net income
$138.97B
FY 2026
EPS · diluted
$279.54
EBITDA
$221.82B
Explain this page
Arphra AIPlain-English read on T&D Holdings, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4170.00 | 4253.00 | 4110.00 | 4250.00 | 4250.00 | 4250.00 | 0.00% | 2,299,000 |
| Jun 01, 2026 | 4209.00 | 4262.00 | 4173.00 | 4202.00 | 4202.00 | 4202.00 | 0.00% | 1,869,800 |
| May 29, 2026 | 4025.00 | 4224.00 | 4022.00 | 4194.00 | 4194.00 | 4194.00 | 0.00% | 6,363,200 |
| May 28, 2026 | 4111.00 | 4135.00 | 4054.00 | 4095.00 | 4095.00 | 4095.00 | 0.00% | 1,641,500 |
| May 27, 2026 | 4125.00 | 4159.00 | 4079.00 | 4151.00 | 4151.00 | 4151.00 | 0.00% | 1,694,500 |
| May 26, 2026 | 4116.00 | 4169.00 | 4076.00 | 4142.00 | 4142.00 | 4142.00 | 0.00% | 2,374,100 |
| May 25, 2026 | 4137.00 | 4148.00 | 4030.00 | 4091.00 | 4091.00 | 4091.00 | 0.00% | 1,880,900 |
| May 22, 2026 | 4113.00 | 4154.00 | 4069.00 | 4118.00 | 4118.00 | 4118.00 | 0.00% | 2,480,400 |
| May 21, 2026 | 4100.00 | 4168.00 | 4056.00 | 4075.00 | 4075.00 | 4075.00 | 0.00% | 2,184,200 |
| May 20, 2026 | 4208.00 | 4230.00 | 4077.00 | 4140.00 | 4140.00 | 4140.00 | 0.00% | 1,907,700 |
| May 19, 2026 | 4116.00 | 4204.00 | 4114.00 | 4151.00 | 4151.00 | 4151.00 | 0.00% | 2,646,700 |
| May 18, 2026 | 3940.00 | 4046.00 | 3900.00 | 4001.00 | 4001.00 | 4001.00 | 0.00% | 1,908,800 |
| May 15, 2026 | 4004.00 | 4058.00 | 3754.00 | 3949.00 | 3949.00 | 3949.00 | 0.00% | 2,306,000 |
| May 14, 2026 | 3982.00 | 4002.00 | 3943.00 | 4002.00 | 4002.00 | 4002.00 | 0.00% | 1,399,500 |
| May 13, 2026 | 3943.00 | 4040.00 | 3936.00 | 3987.00 | 3987.00 | 3987.00 | 0.00% | 1,303,000 |
| May 12, 2026 | 4024.00 | 4035.00 | 3945.00 | 3957.00 | 3957.00 | 3957.00 | 0.00% | 1,675,300 |
| May 11, 2026 | 3878.00 | 3986.00 | 3861.00 | 3986.00 | 3986.00 | 3986.00 | 0.00% | 1,454,700 |
| May 08, 2026 | 3930.00 | 3939.00 | 3838.00 | 3878.00 | 3878.00 | 3878.00 | 0.00% | 1,796,600 |
| May 07, 2026 | 3850.00 | 3945.00 | 3821.00 | 3939.00 | 3939.00 | 3939.00 | 0.00% | 2,571,300 |
| Apr 10, 2026 | 4026.00 | 4065.00 | 4013.00 | 4024.00 | 4024.00 | 4024.00 | 0.00% | 1,293,000 |
| Apr 09, 2026 | 4147.00 | 4162.00 | 4031.00 | 4053.00 | 4053.00 | 4053.00 | 0.00% | 1,887,700 |
| Apr 08, 2026 | 4170.00 | 4170.00 | 4082.00 | 4132.00 | 4132.00 | 4132.00 | 0.00% | 2,199,100 |
| Apr 07, 2026 | 3919.00 | 3986.00 | 3897.00 | 3963.00 | 3963.00 | 3963.00 | 0.00% | 1,979,400 |
| Apr 06, 2026 | 4097.00 | 4100.00 | 3826.00 | 3874.00 | 3874.00 | 3874.00 | 0.00% | 3,917,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.