8593.T

Mitsubishi HC Capital Inc.

Financial ServicesFinancial - Credit ServicesJPJPYPeers →Country macro →

$1,265.00

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS · FY 2026

$112.77

Volume

—

Revenue · FY 2026

$2.22T

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Mitsubishi HC Capital Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$1265.00

Risk stats · trailing 1Y

Volatility (ann.)29.9%

Max drawdown-17.8%

Sharpe (1Y)-0.68

Sortino (1Y)-0.92

Trailing returns

· prices_daily roll-up

computed

-0.39%

-5.24%

-16.58%

-6.02%

—

YTD

-6.02%

—

52-week range

$1265.00$1539.00

Current $1265.000% of range · near lows

Volume · 20-session

Today 7.5MAvg 6.1M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1250.50	1270.00	1239.50	1265.00	1265.00	1265.00	0.00%	7,450,800
Jun 01, 2026	1303.00	1304.00	1263.50	1270.00	1270.00	1270.00	0.00%	8,726,200
May 29, 2026	1309.00	1328.00	1301.50	1301.50	1301.50	1301.50	0.00%	9,865,400
May 28, 2026	1312.50	1314.50	1300.50	1308.50	1308.50	1308.50	0.00%	4,673,600
May 27, 2026	1339.00	1341.00	1308.00	1310.00	1310.00	1310.00	0.00%	6,031,000
May 26, 2026	1317.00	1339.50	1312.00	1335.00	1335.00	1335.00	0.00%	5,158,300
May 25, 2026	1319.00	1328.50	1305.50	1316.00	1316.00	1316.00	0.00%	6,336,100
May 22, 2026	1330.00	1331.00	1311.00	1315.00	1315.00	1315.00	0.00%	6,875,500
May 21, 2026	1350.00	1363.50	1333.00	1333.00	1333.00	1333.00	0.00%	5,670,200
May 20, 2026	1354.50	1354.50	1333.00	1340.50	1340.50	1340.50	0.00%	6,771,200
May 19, 2026	1349.00	1357.50	1337.00	1344.00	1344.00	1344.00	0.00%	7,851,100
May 18, 2026	1379.00	1383.50	1321.50	1336.50	1336.50	1336.50	0.00%	16,020,200
May 15, 2026	1432.00	1436.50	1410.50	1426.00	1426.00	1426.00	0.00%	4,716,600
May 14, 2026	1435.00	1435.00	1418.00	1433.50	1433.50	1433.50	0.00%	3,255,300
May 13, 2026	1440.00	1446.50	1430.50	1435.50	1435.50	1435.50	0.00%	3,582,500
May 12, 2026	1430.00	1445.00	1424.00	1440.00	1440.00	1440.00	0.00%	3,990,700
May 11, 2026	1403.00	1414.50	1401.00	1414.50	1414.50	1414.50	0.00%	2,973,000
May 08, 2026	1405.00	1412.00	1397.50	1403.00	1403.00	1403.00	0.00%	3,753,900
May 07, 2026	1413.50	1420.00	1393.00	1412.50	1412.50	1412.50	0.00%	5,815,300
Apr 10, 2026	1480.50	1488.50	1467.00	1469.50	1469.50	1469.50	0.00%	3,247,800
Apr 09, 2026	1508.00	1516.50	1480.00	1480.50	1480.50	1480.50	0.00%	5,070,800
Apr 08, 2026	1510.00	1516.50	1499.00	1516.50	1516.50	1516.50	0.00%	5,210,900
Apr 07, 2026	1481.00	1499.50	1474.50	1482.50	1482.50	1482.50	0.00%	2,902,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.