7832.T
BANDAI NAMCO Holdings Inc.$3,751.00
Jun 05, 2026
Market cap
$2.41T
52w range
—
P / E
—
EPS · FY 2026
$217.49
Volume
—
Revenue · FY 2026
$1.35T
Explain this page
Arphra AIPlain-English read on BANDAI NAMCO Holdings Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3751.00
Risk stats · trailing 1Y
Volatility (ann.)33.6%
Max drawdown-15.2%
Sharpe (1Y)-0.57
Sortino (1Y)-0.88
Trailing returns
· prices_daily roll-upcomputed
1D
-0.58%
5D
+0.64%
1M
-4.77%
3M
-7.15%
6M
—
YTD
-6.06%
1Y
—
3Y
—
5Y
—
52-week range
$3615.00$4264.00
Current $3751.0021% of range
Volume · 20-session
Today 2.1MAvg 3.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3780.00 | 3839.00 | 3736.00 | 3751.00 | 3751.00 | 3751.00 | 0.00% | 2,141,100 |
| Jun 02, 2026 | 3705.00 | 3790.00 | 3677.00 | 3773.00 | 3773.00 | 3773.00 | 0.00% | 2,679,600 |
| Jun 01, 2026 | 3656.00 | 3769.00 | 3628.00 | 3721.00 | 3721.00 | 3721.00 | 0.00% | 2,291,600 |
| May 29, 2026 | 3608.00 | 3723.00 | 3608.00 | 3641.00 | 3641.00 | 3641.00 | 0.00% | 11,059,300 |
| May 28, 2026 | 3756.00 | 3786.00 | 3631.00 | 3678.00 | 3678.00 | 3678.00 | 0.00% | 2,673,700 |
| May 27, 2026 | 3690.00 | 3732.00 | 3651.00 | 3727.00 | 3727.00 | 3727.00 | 0.00% | 2,726,400 |
| May 26, 2026 | 3666.00 | 3697.00 | 3622.00 | 3631.00 | 3631.00 | 3631.00 | 0.00% | 2,378,600 |
| May 25, 2026 | 3660.00 | 3661.00 | 3594.00 | 3651.00 | 3651.00 | 3651.00 | 0.00% | 2,026,100 |
| May 22, 2026 | 3718.00 | 3734.00 | 3662.00 | 3704.00 | 3704.00 | 3704.00 | 0.00% | 2,710,800 |
| May 21, 2026 | 3796.00 | 3835.00 | 3695.00 | 3748.00 | 3748.00 | 3748.00 | 0.00% | 1,878,800 |
| May 20, 2026 | 3971.00 | 3984.00 | 3842.00 | 3860.00 | 3860.00 | 3860.00 | 0.00% | 3,497,500 |
| May 19, 2026 | 3749.00 | 3970.00 | 3719.00 | 3901.00 | 3901.00 | 3901.00 | 0.00% | 4,423,900 |
| May 18, 2026 | 3739.00 | 3774.00 | 3609.00 | 3623.00 | 3623.00 | 3623.00 | 0.00% | 2,004,700 |
| May 15, 2026 | 3648.00 | 3723.00 | 3615.00 | 3709.00 | 3709.00 | 3709.00 | 0.00% | 3,937,100 |
| May 14, 2026 | 3821.00 | 3851.00 | 3690.00 | 3804.00 | 3804.00 | 3804.00 | 0.00% | 3,983,400 |
| May 13, 2026 | 3675.00 | 4018.00 | 3621.00 | 3817.00 | 3817.00 | 3817.00 | 0.00% | 4,079,800 |
| May 12, 2026 | 3616.00 | 3673.00 | 3601.00 | 3649.00 | 3649.00 | 3649.00 | 0.00% | 2,194,600 |
| May 11, 2026 | 3637.00 | 3715.00 | 3606.00 | 3653.00 | 3653.00 | 3653.00 | 0.00% | 2,422,500 |
| May 08, 2026 | 3685.00 | 3708.00 | 3631.00 | 3637.00 | 3637.00 | 3637.00 | 0.00% | 3,125,000 |
| May 07, 2026 | 3635.00 | 3649.00 | 3551.00 | 3615.00 | 3615.00 | 3615.00 | 0.00% | 3,383,300 |
| Apr 10, 2026 | 3946.00 | 3979.00 | 3854.00 | 3854.00 | 3854.00 | 3854.00 | 0.00% | 2,638,200 |
| Apr 09, 2026 | 4090.00 | 4093.00 | 3924.00 | 3939.00 | 3939.00 | 3939.00 | 0.00% | 2,792,000 |
| Apr 08, 2026 | 4098.00 | 4138.00 | 4055.00 | 4055.00 | 4055.00 | 4055.00 | 0.00% | 2,540,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.