7733.T
Olympus Corporation$1,805.00
Jun 02, 2026
Revenue · FY
$1.01T
Net income
$68.17B
FY 2026
EPS · diluted
$61.20
EBITDA
$214.23B
Explain this page
Arphra AIPlain-English read on Olympus Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1780.50 | 1805.00 | 1777.50 | 1805.00 | 1805.00 | 1805.00 | 0.00% | 5,358,000 |
| Jun 01, 2026 | 1790.50 | 1828.00 | 1779.00 | 1806.50 | 1806.50 | 1806.50 | 0.00% | 5,177,800 |
| May 29, 2026 | 1800.00 | 1837.50 | 1785.50 | 1785.50 | 1785.50 | 1785.50 | 0.00% | 10,499,600 |
| May 28, 2026 | 1805.00 | 1855.50 | 1805.00 | 1821.50 | 1821.50 | 1821.50 | 0.00% | 6,348,300 |
| May 27, 2026 | 1807.00 | 1860.50 | 1799.00 | 1845.00 | 1845.00 | 1845.00 | 0.00% | 6,031,400 |
| May 26, 2026 | 1803.00 | 1803.00 | 1754.00 | 1776.00 | 1776.00 | 1776.00 | 0.00% | 3,169,900 |
| May 25, 2026 | 1855.00 | 1873.00 | 1818.50 | 1818.50 | 1818.50 | 1818.50 | 0.00% | 3,854,400 |
| May 22, 2026 | 1857.50 | 1900.00 | 1853.00 | 1888.00 | 1888.00 | 1888.00 | 0.00% | 3,521,200 |
| May 21, 2026 | 1838.50 | 1869.00 | 1834.50 | 1848.00 | 1848.00 | 1848.00 | 0.00% | 3,823,500 |
| May 20, 2026 | 1858.00 | 1904.00 | 1852.00 | 1872.50 | 1872.50 | 1872.50 | 0.00% | 6,011,700 |
| May 19, 2026 | 1841.00 | 1878.00 | 1793.50 | 1875.00 | 1875.00 | 1875.00 | 0.00% | 8,139,500 |
| May 18, 2026 | 1739.50 | 1767.00 | 1702.00 | 1744.00 | 1744.00 | 1744.00 | 0.00% | 4,154,400 |
| May 15, 2026 | 1689.00 | 1748.50 | 1688.00 | 1720.00 | 1720.00 | 1720.00 | 0.00% | 7,977,800 |
| May 14, 2026 | 1784.00 | 1816.00 | 1737.50 | 1809.00 | 1809.00 | 1809.00 | 0.00% | 11,002,400 |
| May 13, 2026 | 1740.50 | 1846.00 | 1714.50 | 1846.00 | 1846.00 | 1846.00 | 0.00% | 17,900,200 |
| May 12, 2026 | 1556.00 | 1564.00 | 1534.50 | 1540.50 | 1540.50 | 1540.50 | 0.00% | 4,282,400 |
| May 11, 2026 | 1557.50 | 1569.50 | 1544.50 | 1551.00 | 1551.00 | 1551.00 | 0.00% | 3,728,700 |
| May 08, 2026 | 1560.50 | 1572.00 | 1537.50 | 1571.50 | 1571.50 | 1571.50 | 0.00% | 5,391,100 |
| May 07, 2026 | 1531.00 | 1566.50 | 1524.50 | 1534.50 | 1534.50 | 1534.50 | 0.00% | 6,204,600 |
| Apr 10, 2026 | 1598.00 | 1605.00 | 1547.00 | 1568.50 | 1568.50 | 1568.50 | 0.00% | 7,116,400 |
| Apr 09, 2026 | 1599.50 | 1608.50 | 1582.00 | 1588.50 | 1588.50 | 1588.50 | 0.00% | 5,754,600 |
| Apr 08, 2026 | 1622.00 | 1626.00 | 1600.50 | 1602.00 | 1602.00 | 1602.00 | 0.00% | 6,947,500 |
| Apr 07, 2026 | 1547.50 | 1571.00 | 1544.00 | 1563.00 | 1563.00 | 1563.00 | 0.00% | 3,224,100 |
| Apr 06, 2026 | 1553.00 | 1571.00 | 1549.00 | 1559.50 | 1559.50 | 1559.50 | 0.00% | 2,942,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.