7265.T
Eiken Industries Co.,Ltd.$3,880.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Eiken Industries Co.,Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3860.00 | 3880.00 | 3795.00 | 3880.00 | 3880.00 | 3880.00 | 0.00% | 400 |
| Jun 01, 2026 | 3835.00 | 3835.00 | 3810.00 | 3830.00 | 3830.00 | 3830.00 | 0.00% | 800 |
| May 29, 2026 | 3835.00 | 3835.00 | 3750.00 | 3830.00 | 3830.00 | 3830.00 | 0.00% | 800 |
| May 28, 2026 | 3760.00 | 3800.00 | 3760.00 | 3800.00 | 3800.00 | 3800.00 | 0.00% | 500 |
| May 27, 2026 | 3760.00 | 3760.00 | 3690.00 | 3760.00 | 3760.00 | 3760.00 | 0.00% | 600 |
| May 26, 2026 | 3735.00 | 3735.00 | 3720.00 | 3720.00 | 3720.00 | 3720.00 | 0.00% | 300 |
| May 25, 2026 | 3745.00 | 3755.00 | 3745.00 | 3755.00 | 3755.00 | 3755.00 | 0.00% | 200 |
| May 22, 2026 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 0.00% | 200 |
| May 21, 2026 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 0.00% | 100 |
| May 20, 2026 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 3735.00 | 0.00% | 200 |
| May 19, 2026 | 3705.00 | 3715.00 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 0.00% | 400 |
| May 18, 2026 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 0.00% | 100 |
| May 15, 2026 | 3665.00 | 3665.00 | 3660.00 | 3660.00 | 3660.00 | 3660.00 | 0.00% | 200 |
| May 14, 2026 | 3700.00 | 3715.00 | 3670.00 | 3680.00 | 3680.00 | 3680.00 | 0.00% | 1,000 |
| May 13, 2026 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 3690.00 | 0.00% | 100 |
| May 12, 2026 | 3725.00 | 3725.00 | 3700.00 | 3705.00 | 3705.00 | 3705.00 | 0.00% | 1,400 |
| May 11, 2026 | 3735.00 | 3735.00 | 3730.00 | 3730.00 | 3730.00 | 3730.00 | 0.00% | 300 |
| May 08, 2026 | 3775.00 | 3775.00 | 3745.00 | 3745.00 | 3745.00 | 3745.00 | 0.00% | 600 |
| May 07, 2026 | 3775.00 | 3810.00 | 3775.00 | 3775.00 | 3775.00 | 3775.00 | 0.00% | 800 |
| Apr 10, 2026 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | 0.00% | 100 |
| Apr 09, 2026 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 0.00% | 0 |
| Apr 08, 2026 | 3660.00 | 3660.00 | 3595.00 | 3605.00 | 3605.00 | 3605.00 | 0.00% | 400 |
| Apr 07, 2026 | 3615.00 | 3660.00 | 3515.00 | 3625.00 | 3625.00 | 3625.00 | 0.00% | 8,000 |
| Apr 06, 2026 | 3660.00 | 3660.00 | 3620.00 | 3660.00 | 3660.00 | 3660.00 | 0.00% | 1,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.