6963.T
ROHM Co., Ltd.$5,150.00
Jun 02, 2026
Revenue · FY
$481.15B
Net income
-$158.42B
FY 2026
EPS · diluted
$-410.40
EBITDA
$67.89B
Explain this page
Arphra AIPlain-English read on ROHM Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5172.00 | 5253.00 | 4817.00 | 5150.00 | 5150.00 | 5150.00 | 0.00% | 5,816,000 |
| Jun 01, 2026 | 5258.00 | 5383.00 | 5167.00 | 5182.00 | 5182.00 | 5182.00 | 0.00% | 7,294,500 |
| May 29, 2026 | 5250.00 | 5550.00 | 5236.00 | 5458.00 | 5458.00 | 5458.00 | 0.00% | 7,891,900 |
| May 28, 2026 | 5058.00 | 5215.00 | 5028.00 | 5078.00 | 5078.00 | 5078.00 | 0.00% | 5,974,400 |
| May 27, 2026 | 5226.00 | 5288.00 | 5023.00 | 5120.00 | 5120.00 | 5120.00 | 0.00% | 6,217,500 |
| May 26, 2026 | 5100.00 | 5178.00 | 4985.00 | 5136.00 | 5136.00 | 5136.00 | 0.00% | 4,411,400 |
| May 25, 2026 | 4735.00 | 5099.00 | 4720.00 | 5030.00 | 5030.00 | 5030.00 | 0.00% | 6,649,400 |
| May 22, 2026 | 4375.00 | 4623.00 | 4353.00 | 4595.00 | 4595.00 | 4595.00 | 0.00% | 4,453,300 |
| May 21, 2026 | 4255.00 | 4450.00 | 4255.00 | 4397.00 | 4397.00 | 4397.00 | 0.00% | 5,207,800 |
| May 20, 2026 | 4117.00 | 4244.00 | 4045.00 | 4185.00 | 4185.00 | 4185.00 | 0.00% | 4,374,300 |
| May 19, 2026 | 4124.00 | 4174.00 | 4058.00 | 4130.00 | 4130.00 | 4130.00 | 0.00% | 4,664,800 |
| May 18, 2026 | 4181.00 | 4256.00 | 4066.00 | 4145.00 | 4145.00 | 4145.00 | 0.00% | 5,490,300 |
| May 15, 2026 | 4443.00 | 4528.00 | 4162.00 | 4180.00 | 4180.00 | 4180.00 | 0.00% | 6,322,400 |
| May 14, 2026 | 4350.00 | 4633.00 | 4261.00 | 4357.00 | 4357.00 | 4357.00 | 0.00% | 14,265,800 |
| May 13, 2026 | 3715.00 | 4058.00 | 3705.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | 9,478,000 |
| May 12, 2026 | 4050.00 | 4057.00 | 3942.00 | 3967.00 | 3967.00 | 3967.00 | 0.00% | 6,089,400 |
| May 11, 2026 | 3926.00 | 4059.00 | 3920.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | 6,816,600 |
| May 08, 2026 | 3710.00 | 3930.00 | 3700.00 | 3899.00 | 3899.00 | 3899.00 | 0.00% | 7,708,100 |
| May 07, 2026 | 3696.00 | 3799.00 | 3680.00 | 3729.00 | 3729.00 | 3729.00 | 0.00% | 9,880,000 |
| Apr 10, 2026 | 3650.00 | 3693.00 | 3612.00 | 3651.00 | 3651.00 | 3651.00 | 0.00% | 2,878,200 |
| Apr 09, 2026 | 3659.00 | 3669.00 | 3613.00 | 3624.00 | 3624.00 | 3624.00 | 0.00% | 3,245,800 |
| Apr 08, 2026 | 3678.00 | 3680.00 | 3596.00 | 3630.00 | 3630.00 | 3630.00 | 0.00% | 4,037,500 |
| Apr 07, 2026 | 3600.00 | 3613.00 | 3496.00 | 3550.00 | 3550.00 | 3550.00 | 0.00% | 2,373,300 |
| Apr 06, 2026 | 3599.00 | 3710.00 | 3582.00 | 3611.00 | 3611.00 | 3611.00 | 0.00% | 4,059,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.