6857.T
Advantest Corporation$26,320.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Advantest Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 25810.00 | 26350.00 | 25275.00 | 26320.00 | 26320.00 | 26320.00 | 0.00% | 8,218,300 |
| Jun 01, 2026 | 25800.00 | 26170.00 | 25410.00 | 25675.00 | 25675.00 | 25675.00 | 0.00% | 7,366,500 |
| May 29, 2026 | 26380.00 | 26605.00 | 25670.00 | 26170.00 | 26170.00 | 26170.00 | 0.00% | 9,408,700 |
| May 28, 2026 | 26760.00 | 27195.00 | 25915.00 | 26340.00 | 26340.00 | 26340.00 | 0.00% | 7,244,100 |
| May 27, 2026 | 27200.00 | 27780.00 | 27015.00 | 27130.00 | 27130.00 | 27130.00 | 0.00% | 9,423,800 |
| May 26, 2026 | 28085.00 | 28090.00 | 25925.00 | 26075.00 | 26075.00 | 26075.00 | 0.00% | 9,168,700 |
| May 25, 2026 | 27245.00 | 28515.00 | 27150.00 | 27755.00 | 27755.00 | 27755.00 | 0.00% | 7,936,500 |
| May 22, 2026 | 26975.00 | 27120.00 | 26460.00 | 26845.00 | 26845.00 | 26845.00 | 0.00% | 7,253,600 |
| May 21, 2026 | 26625.00 | 27020.00 | 25995.00 | 26745.00 | 26745.00 | 26745.00 | 0.00% | 9,851,300 |
| May 20, 2026 | 25790.00 | 26145.00 | 25020.00 | 25625.00 | 25625.00 | 25625.00 | 0.00% | 8,881,700 |
| May 19, 2026 | 26150.00 | 26420.00 | 24860.00 | 25290.00 | 25290.00 | 25290.00 | 0.00% | 9,174,200 |
| May 18, 2026 | 26485.00 | 26580.00 | 25475.00 | 26150.00 | 26150.00 | 26150.00 | 0.00% | 8,750,700 |
| May 15, 2026 | 29015.00 | 29020.00 | 26140.00 | 26360.00 | 26360.00 | 26360.00 | 0.00% | 9,938,400 |
| May 14, 2026 | 28510.00 | 29940.00 | 28360.00 | 28615.00 | 28615.00 | 28615.00 | 0.00% | 9,547,900 |
| May 13, 2026 | 28080.00 | 28340.00 | 27665.00 | 28290.00 | 28290.00 | 28290.00 | 0.00% | 5,799,400 |
| May 12, 2026 | 29280.00 | 29405.00 | 28335.00 | 28705.00 | 28705.00 | 28705.00 | 0.00% | 7,971,200 |
| May 11, 2026 | 30410.00 | 30580.00 | 28780.00 | 28780.00 | 28780.00 | 28780.00 | 0.00% | 8,727,700 |
| May 08, 2026 | 29800.00 | 30070.00 | 29310.00 | 29885.00 | 29885.00 | 29885.00 | 0.00% | 8,963,400 |
| May 07, 2026 | 30100.00 | 30260.00 | 29715.00 | 29715.00 | 29715.00 | 29715.00 | 0.00% | 11,005,100 |
| Apr 10, 2026 | 25300.00 | 25800.00 | 24990.00 | 24990.00 | 24990.00 | 24990.00 | 0.00% | 10,849,800 |
| Apr 09, 2026 | 25000.00 | 25010.00 | 24540.00 | 24800.00 | 24800.00 | 24800.00 | 0.00% | 8,706,000 |
| Apr 08, 2026 | 24200.00 | 25220.00 | 23950.00 | 25220.00 | 25220.00 | 25220.00 | 0.00% | 13,848,700 |
| Apr 07, 2026 | 21900.00 | 22435.00 | 21725.00 | 22200.00 | 22200.00 | 22200.00 | 0.00% | 6,973,500 |
| Apr 06, 2026 | 21690.00 | 22385.00 | 21625.00 | 21930.00 | 21930.00 | 21930.00 | 0.00% | 6,851,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.