6715.TW
Lintes Technology Co., Ltd.$434.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Lintes Technology Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$434.00
Risk stats · trailing 1Y
Volatility (ann.)97.6%
Max drawdown-22.4%
Sharpe (1Y)6.07
Sortino (1Y)11.54
Trailing returns
· prices_daily roll-upcomputed
1D
-0.80%
5D
-7.07%
1M
+4.70%
3M
—
6M
—
YTD
+239.06%
1Y
—
3Y
—
5Y
—
52-week range
$128.00$526.00
Current $434.0077% of range
Volume · 20-session
Today 264KAvg 986K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 444.50 | 447.00 | 425.00 | 434.00 | 434.00 | 434.00 | 0.00% | 264,112 |
| Jun 02, 2026 | 443.50 | 453.00 | 431.00 | 437.50 | 437.50 | 437.50 | 0.00% | 265,878 |
| Jun 01, 2026 | 443.00 | 455.00 | 428.00 | 453.00 | 453.00 | 453.00 | 0.00% | 384,973 |
| May 29, 2026 | 429.50 | 453.50 | 426.00 | 436.00 | 436.00 | 436.00 | 0.00% | 311,079 |
| May 28, 2026 | 455.00 | 458.00 | 425.50 | 429.50 | 429.50 | 429.50 | 0.00% | 789,210 |
| May 27, 2026 | 485.00 | 485.00 | 463.00 | 467.00 | 467.00 | 467.00 | 0.00% | 464,653 |
| May 26, 2026 | 454.50 | 481.50 | 450.00 | 479.50 | 479.50 | 479.50 | 0.00% | 557,124 |
| May 25, 2026 | 465.50 | 472.00 | 456.00 | 459.50 | 459.50 | 459.50 | 0.00% | 545,610 |
| May 22, 2026 | 481.50 | 492.00 | 457.50 | 461.50 | 461.50 | 461.50 | 0.00% | 750,735 |
| May 21, 2026 | 496.00 | 500.00 | 474.50 | 477.00 | 477.00 | 477.00 | 0.00% | 630,143 |
| May 20, 2026 | 478.50 | 485.00 | 453.00 | 481.00 | 481.00 | 481.00 | 0.00% | 961,160 |
| May 19, 2026 | 534.00 | 558.00 | 476.50 | 484.00 | 484.00 | 484.00 | 0.00% | 1,866,089 |
| May 18, 2026 | 468.00 | 526.00 | 465.00 | 526.00 | 526.00 | 526.00 | 0.00% | 1,535,737 |
| May 15, 2026 | 487.00 | 492.00 | 466.50 | 479.00 | 479.00 | 479.00 | 0.00% | 685,516 |
| May 14, 2026 | 473.50 | 492.00 | 470.00 | 487.00 | 487.00 | 487.00 | 0.00% | 874,244 |
| May 13, 2026 | 474.50 | 482.00 | 464.00 | 468.00 | 468.00 | 468.00 | 0.00% | 819,616 |
| May 12, 2026 | 490.00 | 514.00 | 477.50 | 480.00 | 480.00 | 480.00 | 0.00% | 2,052,856 |
| May 11, 2026 | 445.00 | 489.50 | 440.50 | 489.50 | 489.50 | 489.50 | 0.00% | 2,035,208 |
| May 08, 2026 | 442.00 | 450.50 | 423.50 | 445.00 | 445.00 | 445.00 | 0.00% | 2,156,817 |
| May 07, 2026 | 439.00 | 470.00 | 439.00 | 467.00 | 467.00 | 467.00 | 0.00% | 1,767,991 |
| Apr 10, 2026 | 441.00 | 452.50 | 411.00 | 439.00 | 439.00 | 439.00 | 0.00% | 3,273,346 |
| Apr 09, 2026 | 400.00 | 414.50 | 398.50 | 414.50 | 414.50 | 414.50 | 0.00% | 2,221,722 |
| Apr 08, 2026 | 377.00 | 377.00 | 352.50 | 377.00 | 377.00 | 377.00 | 0.00% | 2,953,805 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.