6323.T
Rorze Corporation$4,229.00
Jun 05, 2026
Market cap
$733.44B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Rorze Corporation’s valuationOHLC · last 20 sessions
· prices_daily$4229.00
Risk stats · trailing 1Y
Volatility (ann.)77.8%
Max drawdown-28.0%
Sharpe (1Y)1.78
Sortino (1Y)3.75
Trailing returns
· prices_daily roll-upcomputed
1D
+10.27%
5D
+9.36%
1M
+29.37%
3M
+25.79%
6M
—
YTD
+32.20%
1Y
—
3Y
—
5Y
—
52-week range
$2569.50$4229.00
Current $4229.00100% of range · near highs
Volume · 20-session
Today 2.0MAvg 1.7M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4114.00 | 4289.00 | 4002.00 | 4229.00 | 4229.00 | 4229.00 | 0.00% | 2,018,400 |
| Jun 02, 2026 | 3780.00 | 3835.00 | 3616.00 | 3835.00 | 3835.00 | 3835.00 | 0.00% | 1,132,800 |
| Jun 01, 2026 | 3890.00 | 3989.00 | 3818.00 | 3848.00 | 3848.00 | 3848.00 | 0.00% | 1,185,400 |
| May 29, 2026 | 4050.00 | 4097.00 | 3843.00 | 3933.00 | 3933.00 | 3933.00 | 0.00% | 2,132,700 |
| May 28, 2026 | 3840.00 | 3989.00 | 3742.00 | 3894.00 | 3894.00 | 3894.00 | 0.00% | 1,285,800 |
| May 27, 2026 | 4033.00 | 4068.00 | 3854.00 | 3867.00 | 3867.00 | 3867.00 | 0.00% | 1,290,700 |
| May 26, 2026 | 3998.00 | 4016.00 | 3875.00 | 3893.00 | 3893.00 | 3893.00 | 0.00% | 1,281,500 |
| May 25, 2026 | 4020.00 | 4114.00 | 3982.00 | 4000.00 | 4000.00 | 4000.00 | 0.00% | 1,431,600 |
| May 22, 2026 | 3822.00 | 3922.00 | 3755.00 | 3887.00 | 3887.00 | 3887.00 | 0.00% | 1,043,700 |
| May 21, 2026 | 3634.00 | 3807.00 | 3604.00 | 3752.00 | 3752.00 | 3752.00 | 0.00% | 1,600,400 |
| May 20, 2026 | 3606.00 | 3625.00 | 3421.00 | 3487.00 | 3487.00 | 3487.00 | 0.00% | 1,162,700 |
| May 19, 2026 | 3668.00 | 3713.00 | 3538.00 | 3597.00 | 3597.00 | 3597.00 | 0.00% | 1,663,600 |
| May 18, 2026 | 3800.00 | 3816.00 | 3633.00 | 3672.00 | 3672.00 | 3672.00 | 0.00% | 1,168,500 |
| May 15, 2026 | 4031.00 | 4157.00 | 3688.00 | 3739.00 | 3739.00 | 3739.00 | 0.00% | 1,938,700 |
| May 14, 2026 | 4080.00 | 4127.00 | 3995.00 | 3997.00 | 3997.00 | 3997.00 | 0.00% | 1,479,100 |
| May 13, 2026 | 3926.00 | 3986.00 | 3882.00 | 3946.00 | 3946.00 | 3946.00 | 0.00% | 2,075,600 |
| May 12, 2026 | 4180.00 | 4210.00 | 3971.00 | 3995.00 | 3995.00 | 3995.00 | 0.00% | 2,166,900 |
| May 11, 2026 | 3968.00 | 4098.00 | 3952.00 | 4040.00 | 4040.00 | 4040.00 | 0.00% | 2,289,300 |
| May 08, 2026 | 3860.00 | 4024.00 | 3857.00 | 3898.00 | 3898.00 | 3898.00 | 0.00% | 2,998,600 |
| May 07, 2026 | 3945.00 | 3987.00 | 3896.00 | 3950.00 | 3950.00 | 3950.00 | 0.00% | 2,913,700 |
| Apr 10, 2026 | 3750.00 | 3969.00 | 3666.00 | 3969.00 | 3969.00 | 3969.00 | 0.00% | 6,627,200 |
| Apr 09, 2026 | 3153.00 | 3288.00 | 3113.00 | 3269.00 | 3269.00 | 3269.00 | 0.00% | 2,420,400 |
| Apr 08, 2026 | 3040.00 | 3228.00 | 3020.00 | 3200.00 | 3200.00 | 3200.00 | 0.00% | 3,094,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.