605218.SS

Ways Electron Co.,Ltd.

TechnologyHardware, Equipment & PartsCNCNYCountry macro →

$16.58

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Ways Electron Co.,Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.49	16.67	16.03	16.58	16.58	16.58	0.00%	4,451,694
Jun 01, 2026	16.20	17.45	15.88	16.55	16.55	16.55	0.00%	8,543,453
May 29, 2026	17.58	17.94	16.20	16.20	16.20	16.20	0.00%	7,922,959
May 28, 2026	17.50	17.94	17.17	17.58	17.58	17.58	0.00%	5,771,500
May 27, 2026	19.04	19.22	17.55	17.67	17.67	17.67	0.00%	10,159,900
May 26, 2026	19.66	19.80	18.80	19.13	19.13	19.13	0.00%	6,921,400
May 25, 2026	20.15	20.15	19.57	19.92	19.92	19.92	0.00%	8,616,851
May 22, 2026	20.90	20.91	19.88	20.30	20.30	20.30	0.00%	9,699,486
May 21, 2026	21.34	22.20	20.65	20.69	20.69	20.69	0.00%	16,175,006
May 20, 2026	21.30	22.37	20.85	20.93	20.93	20.93	0.00%	21,919,021
May 19, 2026	19.35	21.29	19.35	21.29	21.29	21.29	0.00%	10,373,599
May 18, 2026	17.77	19.35	17.61	19.35	19.35	19.35	0.00%	7,454,692
May 15, 2026	18.00	18.08	17.41	17.59	17.59	17.59	0.00%	2,785,861
May 14, 2026	18.37	18.39	17.92	18.01	18.01	18.01	0.00%	3,115,350
May 13, 2026	18.21	18.49	17.80	18.20	18.20	18.20	0.00%	3,604,584
May 12, 2026	18.66	18.68	18.11	18.29	18.29	18.29	0.00%	3,286,313
May 11, 2026	18.74	18.90	18.27	18.49	18.49	18.49	0.00%	6,381,100
May 08, 2026	18.13	18.90	17.70	18.35	18.35	18.35	0.00%	11,008,948
May 07, 2026	16.66	18.22	16.51	18.22	18.22	18.22	0.00%	6,730,750
Apr 10, 2026	17.62	17.83	17.53	17.75	17.75	17.75	0.00%	1,792,400
Apr 09, 2026	17.58	17.63	17.26	17.40	17.40	17.40	0.00%	2,219,300
Apr 08, 2026	17.01	17.59	17.01	17.58	17.58	17.58	0.00%	2,516,800
Apr 07, 2026	16.51	16.93	16.51	16.74	16.74	16.74	0.00%	1,606,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.