603987.SS

Shanghai Kindly Enterprise Development Group Co.,LTD.

HealthcareMedical - Instruments & SuppliesCNCNYCountry macro →

$7.68

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Shanghai Kindly Enterprise Development Group Co.,LTD.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	7.72	7.79	7.59	7.68	7.68	7.68	0.00%	4,602,130
Jun 01, 2026	7.47	7.76	7.41	7.70	7.70	7.70	0.00%	5,484,370
May 29, 2026	7.50	7.63	7.47	7.49	7.49	7.49	0.00%	3,302,200
May 28, 2026	7.51	7.57	7.40	7.52	7.52	7.52	0.00%	3,181,900
May 27, 2026	7.65	7.68	7.43	7.51	7.51	7.51	0.00%	4,831,800
May 26, 2026	7.75	7.75	7.63	7.69	7.69	7.69	0.00%	2,799,000
May 25, 2026	7.78	7.87	7.67	7.76	7.76	7.76	0.00%	3,217,100
May 22, 2026	7.73	7.83	7.64	7.77	7.77	7.77	0.00%	2,972,000
May 21, 2026	7.85	7.98	7.70	7.71	7.71	7.71	0.00%	4,532,611
May 20, 2026	7.96	7.96	7.75	7.87	7.87	7.87	0.00%	3,668,600
May 19, 2026	7.87	7.98	7.84	7.96	7.96	7.96	0.00%	3,433,500
May 18, 2026	7.93	7.94	7.78	7.85	7.85	7.85	0.00%	4,619,875
May 15, 2026	8.07	8.07	7.90	7.92	7.92	7.92	0.00%	5,668,630
May 14, 2026	8.16	8.18	8.05	8.06	8.06	8.06	0.00%	5,478,775
May 13, 2026	8.20	8.23	8.18	8.19	8.19	8.19	0.00%	4,111,400
May 12, 2026	8.32	8.36	8.17	8.19	8.19	8.19	0.00%	5,584,655
May 11, 2026	8.40	8.41	8.26	8.33	8.33	8.33	0.00%	7,515,601
May 08, 2026	8.35	8.40	8.28	8.39	8.39	8.39	0.00%	5,262,630
May 07, 2026	8.43	8.45	8.32	8.35	8.35	8.35	0.00%	5,603,500
Apr 10, 2026	8.67	8.94	8.67	8.83	8.83	8.83	0.00%	5,947,420
Apr 09, 2026	8.90	8.92	8.63	8.65	8.65	8.65	0.00%	6,187,700
Apr 08, 2026	8.91	9.06	8.87	8.92	8.92	8.92	0.00%	6,298,739
Apr 07, 2026	8.71	8.87	8.59	8.78	8.78	8.78	0.00%	5,144,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.