603369.SS

Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.

Consumer DefensiveBeverages - Wineries & DistilleriesCNCNYPeers →Country macro →

$29.19

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$29.19

Risk stats · trailing 1Y

Volatility (ann.)35.3%

Max drawdown-24.9%

Sharpe (1Y)-1.65

Sortino (1Y)-2.84

Trailing returns

· prices_daily roll-up

computed

-2.57%

+3.33%

+9.41%

—

YTD

-14.00%

—

52-week range

$25.84$34.40

Current $29.1939% of range

Volume · 20-session

Today 16.3MAvg 15.8M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	29.96	30.25	28.90	29.19	29.19	29.19	0.00%	16,251,984
Jun 01, 2026	29.28	30.60	29.00	29.96	29.96	29.96	0.00%	22,439,158
May 29, 2026	29.10	31.63	29.08	30.30	30.30	30.30	0.00%	36,101,539
May 28, 2026	29.20	30.02	29.09	29.19	29.19	29.19	0.00%	17,812,954
May 27, 2026	28.20	30.20	27.87	29.82	29.82	29.82	0.00%	29,147,972
May 26, 2026	27.68	28.68	27.61	28.25	28.25	28.25	0.00%	13,911,425
May 25, 2026	26.92	28.50	26.53	27.96	27.96	27.96	0.00%	16,600,529
May 22, 2026	28.21	28.32	26.98	27.09	27.09	27.09	0.00%	11,911,744
May 21, 2026	28.02	28.77	28.02	28.20	28.20	28.20	0.00%	11,254,103
May 20, 2026	27.90	28.77	27.75	28.36	28.36	28.36	0.00%	14,335,783
May 19, 2026	27.85	28.47	27.75	27.96	27.96	27.96	0.00%	8,389,844
May 18, 2026	27.80	28.08	27.26	27.91	27.91	27.91	0.00%	8,713,295
May 15, 2026	28.50	28.59	27.60	27.75	27.75	27.75	0.00%	12,747,560
May 14, 2026	27.90	29.49	27.84	28.70	28.70	28.70	0.00%	20,113,606
May 13, 2026	28.71	28.91	27.87	28.06	28.06	28.06	0.00%	12,014,647
May 12, 2026	28.99	29.40	28.71	28.80	28.80	28.80	0.00%	12,732,221
May 11, 2026	27.91	29.38	27.88	28.91	28.91	28.91	0.00%	18,159,658
May 08, 2026	27.60	28.75	27.36	28.13	28.13	28.13	0.00%	17,443,577
May 07, 2026	27.62	28.08	27.41	27.55	27.55	27.55	0.00%	9,855,045
Apr 10, 2026	26.09	26.47	26.02	26.31	26.31	26.31	0.00%	6,608,081
Apr 09, 2026	26.58	26.65	25.93	26.02	26.02	26.02	0.00%	7,673,700
Apr 08, 2026	26.11	26.74	26.00	26.68	26.68	26.68	0.00%	9,773,502
Apr 07, 2026	26.14	26.25	25.66	25.84	25.84	25.84	0.00%	7,427,750

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.