601998.SS
China CITIC Bank Corporation Limited$7.51
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on China CITIC Bank Corporation Limited’s valuationOHLC · last 20 sessions
· prices_daily$7.51
Risk stats · trailing 1Y
Volatility (ann.)19.8%
Max drawdown-12.1%
Sharpe (1Y)0.47
Sortino (1Y)0.83
Trailing returns
· prices_daily roll-upcomputed
1D
+1.08%
5D
-1.18%
1M
-9.63%
3M
—
6M
—
YTD
+1.76%
1Y
—
3Y
—
5Y
—
52-week range
$7.16$8.38
Current $7.5129% of range
Volume · 20-session
Today 123.4MAvg 59.2M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7.42 | 7.65 | 7.40 | 7.51 | 7.51 | 7.51 | 0.00% | 123,438,095 |
| Jun 01, 2026 | 7.40 | 7.48 | 7.33 | 7.43 | 7.43 | 7.43 | 0.00% | 84,592,420 |
| May 29, 2026 | 7.36 | 7.43 | 7.30 | 7.42 | 7.42 | 7.42 | 0.00% | 84,650,964 |
| May 28, 2026 | 7.43 | 7.51 | 7.32 | 7.37 | 7.37 | 7.37 | 0.00% | 57,967,222 |
| May 27, 2026 | 7.58 | 7.59 | 7.38 | 7.48 | 7.48 | 7.48 | 0.00% | 62,580,288 |
| May 26, 2026 | 7.68 | 7.71 | 7.58 | 7.60 | 7.60 | 7.60 | 0.00% | 88,033,087 |
| May 25, 2026 | 7.76 | 7.78 | 7.64 | 7.68 | 7.68 | 7.68 | 0.00% | 54,248,684 |
| May 22, 2026 | 7.83 | 7.89 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% | 51,137,519 |
| May 21, 2026 | 7.89 | 7.92 | 7.77 | 7.88 | 7.88 | 7.88 | 0.00% | 65,978,227 |
| May 20, 2026 | 7.93 | 8.08 | 7.81 | 7.86 | 7.86 | 7.86 | 0.00% | 44,312,006 |
| May 19, 2026 | 7.93 | 7.99 | 7.86 | 7.90 | 7.90 | 7.90 | 0.00% | 42,240,369 |
| May 18, 2026 | 8.10 | 8.12 | 7.90 | 7.91 | 7.91 | 7.91 | 0.00% | 50,961,075 |
| May 15, 2026 | 8.16 | 8.20 | 8.08 | 8.10 | 8.10 | 8.10 | 0.00% | 42,649,786 |
| May 14, 2026 | 8.21 | 8.25 | 8.13 | 8.14 | 8.14 | 8.14 | 0.00% | 37,674,676 |
| May 13, 2026 | 8.27 | 8.29 | 8.19 | 8.24 | 8.24 | 8.24 | 0.00% | 35,089,627 |
| May 12, 2026 | 8.28 | 8.32 | 8.22 | 8.25 | 8.25 | 8.25 | 0.00% | 41,884,881 |
| May 11, 2026 | 8.29 | 8.29 | 8.17 | 8.26 | 8.26 | 8.26 | 0.00% | 84,175,485 |
| May 08, 2026 | 8.29 | 8.37 | 8.23 | 8.26 | 8.26 | 8.26 | 0.00% | 48,295,150 |
| May 07, 2026 | 8.32 | 8.41 | 8.23 | 8.28 | 8.28 | 8.28 | 0.00% | 54,743,690 |
| Apr 10, 2026 | 8.26 | 8.28 | 8.15 | 8.21 | 8.21 | 8.21 | 0.00% | 29,991,807 |
| Apr 09, 2026 | 8.31 | 8.39 | 8.21 | 8.24 | 8.24 | 8.24 | 0.00% | 31,409,720 |
| Apr 08, 2026 | 8.30 | 8.33 | 8.10 | 8.31 | 8.31 | 8.31 | 0.00% | 59,011,520 |
| Apr 07, 2026 | 8.24 | 8.35 | 8.22 | 8.30 | 8.30 | 8.30 | 0.00% | 38,742,524 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.