601766.SS

CRRC Corporation Limited

IndustrialsRailroadsCNCNYCountry macro →

$5.69

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on CRRC Corporation Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	5.76	5.79	5.65	5.69	5.69	5.69	0.00%	250,562,508
Jun 01, 2026	5.78	5.79	5.70	5.78	5.78	5.78	0.00%	200,878,404
May 29, 2026	5.73	5.82	5.71	5.77	5.77	5.77	0.00%	303,171,701
May 28, 2026	5.76	5.79	5.71	5.73	5.73	5.73	0.00%	128,862,231
May 27, 2026	5.79	5.82	5.71	5.77	5.77	5.77	0.00%	186,897,179
May 26, 2026	5.78	5.83	5.73	5.80	5.80	5.80	0.00%	235,613,438
May 25, 2026	5.78	5.82	5.73	5.76	5.76	5.76	0.00%	124,217,680
May 22, 2026	5.74	5.78	5.66	5.77	5.77	5.77	0.00%	164,793,851
May 21, 2026	5.79	5.82	5.73	5.73	5.73	5.73	0.00%	237,015,869
May 20, 2026	5.89	5.90	5.78	5.79	5.79	5.79	0.00%	217,885,682
May 19, 2026	5.88	5.95	5.86	5.91	5.91	5.91	0.00%	197,688,341
May 18, 2026	5.95	5.96	5.86	5.88	5.88	5.88	0.00%	196,162,037
May 15, 2026	6.01	6.04	5.96	5.97	5.97	5.97	0.00%	231,437,146
May 14, 2026	6.06	6.12	6.00	6.02	6.02	6.02	0.00%	284,480,744
May 13, 2026	6.04	6.10	6.00	6.07	6.07	6.07	0.00%	307,077,110
May 12, 2026	6.00	6.20	5.99	6.04	6.04	6.04	0.00%	581,322,494
May 11, 2026	5.89	5.99	5.87	5.98	5.98	5.98	0.00%	314,882,531
May 08, 2026	5.95	5.95	5.87	5.88	5.88	5.88	0.00%	210,388,705
May 07, 2026	5.95	6.02	5.93	5.94	5.94	5.94	0.00%	264,853,926
Apr 10, 2026	6.21	6.33	6.20	6.29	6.29	6.29	0.00%	149,138,322
Apr 09, 2026	6.25	6.26	6.16	6.18	6.18	6.18	0.00%	103,969,777
Apr 08, 2026	6.24	6.29	6.22	6.29	6.29	6.29	0.00%	119,924,013
Apr 07, 2026	6.22	6.24	6.15	6.17	6.17	6.17	0.00%	70,003,755

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.