6015.SR

Americana Restaurants International PLC

Consumer CyclicalRestaurantsAESARCountry macro →

$1.96

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Americana Restaurants International PLC’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.98	1.98	1.95	1.96	1.96	1.96	0.00%	25,890,528
Jun 01, 2026	1.95	1.99	1.94	1.98	1.98	1.98	0.00%	68,706,982
May 31, 2026	1.96	1.99	1.92	1.94	1.94	1.94	0.00%	35,017,483
May 25, 2026	1.92	1.92	1.92	1.92	1.92	1.92	0.00%	0
May 24, 2026	1.92	1.92	1.92	1.92	1.92	1.92	0.00%	0
May 21, 2026	1.93	1.94	1.91	1.92	1.92	1.92	0.00%	19,340,955
May 20, 2026	1.91	1.93	1.89	1.93	1.93	1.93	0.00%	25,295,972
May 19, 2026	1.87	1.90	1.86	1.90	1.90	1.90	0.00%	36,952,518
May 18, 2026	1.86	1.87	1.85	1.87	1.87	1.87	0.00%	16,281,119
May 17, 2026	1.87	1.88	1.86	1.87	1.87	1.87	0.00%	7,279,826
May 14, 2026	1.87	1.89	1.86	1.88	1.88	1.88	0.00%	21,061,602
May 13, 2026	1.85	1.89	1.84	1.86	1.86	1.86	0.00%	48,854,028
May 12, 2026	1.87	1.88	1.84	1.85	1.85	1.85	0.00%	25,663,127
May 11, 2026	1.90	1.90	1.87	1.87	1.87	1.87	0.00%	33,705,806
May 10, 2026	1.90	1.92	1.88	1.90	1.90	1.90	0.00%	17,649,847
May 07, 2026	1.99	2.00	1.96	1.98	1.98	1.98	0.00%	31,915,176
Apr 12, 2026	1.88	1.89	1.86	1.87	1.87	1.87	0.00%	19,468,450
Apr 09, 2026	1.89	1.90	1.87	1.89	1.89	1.89	0.00%	15,472,218
Apr 08, 2026	1.88	1.91	1.88	1.89	1.89	1.89	0.00%	48,127,956
Apr 07, 2026	1.86	1.86	1.83	1.85	1.85	1.85	0.00%	24,912,585
Apr 06, 2026	1.86	1.87	1.84	1.86	1.86	1.86	0.00%	32,096,231
Apr 05, 2026	1.90	1.91	1.86	1.86	1.86	1.86	0.00%	27,326,982

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.