601138.SS
Foxconn Industrial Internet Co., Ltd.$80.01
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Foxconn Industrial Internet Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 75.00 | 81.11 | 73.85 | 80.01 | 80.01 | 80.01 | 0.00% | 377,891,250 |
| Jun 01, 2026 | 75.20 | 76.50 | 72.19 | 73.75 | 73.75 | 73.75 | 0.00% | 301,325,104 |
| May 29, 2026 | 78.75 | 79.63 | 73.10 | 73.40 | 73.40 | 73.40 | 0.00% | 359,358,420 |
| May 28, 2026 | 70.00 | 76.28 | 68.89 | 75.00 | 75.00 | 75.00 | 0.00% | 361,691,280 |
| May 27, 2026 | 69.90 | 73.74 | 69.69 | 70.08 | 70.08 | 70.08 | 0.00% | 289,236,594 |
| May 26, 2026 | 69.86 | 70.80 | 68.00 | 69.98 | 69.98 | 69.98 | 0.00% | 218,925,269 |
| May 25, 2026 | 68.00 | 70.50 | 67.30 | 70.30 | 70.30 | 70.30 | 0.00% | 265,991,665 |
| May 22, 2026 | 66.11 | 67.66 | 64.50 | 67.16 | 67.16 | 67.16 | 0.00% | 194,745,516 |
| May 21, 2026 | 69.20 | 69.50 | 65.00 | 65.50 | 65.50 | 65.50 | 0.00% | 209,655,016 |
| May 20, 2026 | 68.20 | 68.49 | 66.50 | 68.15 | 68.15 | 68.15 | 0.00% | 210,260,712 |
| May 19, 2026 | 68.30 | 69.04 | 66.40 | 68.56 | 68.56 | 68.56 | 0.00% | 191,464,050 |
| May 18, 2026 | 65.88 | 70.23 | 64.95 | 68.98 | 68.98 | 68.98 | 0.00% | 251,848,216 |
| May 15, 2026 | 69.50 | 71.76 | 67.37 | 67.62 | 67.62 | 67.62 | 0.00% | 342,567,910 |
| May 14, 2026 | 74.00 | 74.00 | 67.28 | 68.60 | 68.60 | 68.60 | 0.00% | 401,745,180 |
| May 13, 2026 | 64.10 | 70.84 | 63.86 | 70.84 | 70.84 | 70.84 | 0.00% | 407,356,990 |
| May 12, 2026 | 65.87 | 65.90 | 63.23 | 64.40 | 64.40 | 64.40 | 0.00% | 213,525,906 |
| May 11, 2026 | 64.20 | 65.87 | 63.00 | 65.85 | 65.85 | 65.85 | 0.00% | 272,402,950 |
| May 08, 2026 | 63.00 | 64.20 | 62.77 | 63.28 | 63.28 | 63.28 | 0.00% | 162,017,135 |
| May 07, 2026 | 64.09 | 64.59 | 63.00 | 64.18 | 64.18 | 64.18 | 0.00% | 210,329,965 |
| Apr 10, 2026 | 55.60 | 57.27 | 55.33 | 56.52 | 56.52 | 56.52 | 0.00% | 190,944,086 |
| Apr 09, 2026 | 55.00 | 55.81 | 54.80 | 55.02 | 55.02 | 55.02 | 0.00% | 155,388,673 |
| Apr 08, 2026 | 54.16 | 56.61 | 53.38 | 56.61 | 56.61 | 56.61 | 0.00% | 251,758,712 |
| Apr 07, 2026 | 52.98 | 54.00 | 52.00 | 52.58 | 52.58 | 52.58 | 0.00% | 120,586,393 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.