600519.SS
Kweichow Moutai Co., Ltd.$1,307.22
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Kweichow Moutai Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1306.00 | 1326.36 | 1301.00 | 1307.22 | 1307.22 | 1307.22 | 0.00% | 3,636,185 |
| Jun 01, 2026 | 1327.00 | 1327.00 | 1301.31 | 1309.60 | 1309.60 | 1309.60 | 0.00% | 4,384,460 |
| May 29, 2026 | 1270.60 | 1329.00 | 1270.00 | 1326.00 | 1326.00 | 1326.00 | 0.00% | 7,647,805 |
| May 28, 2026 | 1290.00 | 1304.00 | 1271.00 | 1275.98 | 1275.98 | 1275.98 | 0.00% | 4,588,998 |
| May 27, 2026 | 1268.02 | 1319.00 | 1250.10 | 1303.00 | 1303.00 | 1303.00 | 0.00% | 8,272,791 |
| May 26, 2026 | 1285.35 | 1289.89 | 1270.01 | 1273.38 | 1273.38 | 1273.38 | 0.00% | 4,593,162 |
| May 25, 2026 | 1287.00 | 1304.79 | 1277.00 | 1285.88 | 1285.88 | 1285.88 | 0.00% | 4,635,276 |
| May 22, 2026 | 1310.95 | 1311.91 | 1290.12 | 1290.20 | 1290.20 | 1290.20 | 0.00% | 4,915,714 |
| May 21, 2026 | 1312.98 | 1323.52 | 1311.00 | 1311.00 | 1311.00 | 1311.00 | 0.00% | 3,886,838 |
| May 20, 2026 | 1321.00 | 1332.99 | 1314.00 | 1315.00 | 1315.00 | 1315.00 | 0.00% | 4,748,733 |
| May 19, 2026 | 1321.90 | 1329.99 | 1318.00 | 1324.30 | 1324.30 | 1324.30 | 0.00% | 4,325,464 |
| May 18, 2026 | 1336.00 | 1342.68 | 1319.61 | 1323.00 | 1323.00 | 1323.00 | 0.00% | 4,966,097 |
| May 15, 2026 | 1335.15 | 1339.28 | 1327.11 | 1332.95 | 1332.95 | 1332.95 | 0.00% | 5,818,365 |
| May 14, 2026 | 1338.00 | 1369.06 | 1335.18 | 1342.17 | 1342.17 | 1342.17 | 0.00% | 5,524,434 |
| May 13, 2026 | 1354.50 | 1358.60 | 1338.00 | 1344.09 | 1344.09 | 1344.09 | 0.00% | 5,696,787 |
| May 12, 2026 | 1362.00 | 1363.58 | 1350.50 | 1354.55 | 1354.55 | 1354.55 | 0.00% | 5,083,743 |
| May 11, 2026 | 1372.89 | 1372.89 | 1361.00 | 1361.33 | 1361.33 | 1361.33 | 0.00% | 5,713,510 |
| May 08, 2026 | 1371.66 | 1382.77 | 1370.00 | 1372.99 | 1372.99 | 1372.99 | 0.00% | 3,336,853 |
| May 07, 2026 | 1375.00 | 1388.00 | 1370.01 | 1371.05 | 1371.05 | 1371.05 | 0.00% | 4,046,147 |
| Apr 10, 2026 | 1459.14 | 1459.71 | 1441.10 | 1453.96 | 1453.96 | 1453.96 | 0.00% | 2,886,556 |
| Apr 09, 2026 | 1465.02 | 1465.02 | 1447.50 | 1460.49 | 1460.49 | 1460.49 | 0.00% | 2,070,476 |
| Apr 08, 2026 | 1460.00 | 1469.08 | 1452.13 | 1465.02 | 1465.02 | 1465.02 | 0.00% | 3,383,610 |
| Apr 07, 2026 | 1460.05 | 1470.00 | 1435.05 | 1440.02 | 1440.02 | 1440.02 | 0.00% | 2,415,218 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.