5333.T
NGK Insulators, Ltd.$6,170.00
Jun 02, 2026
Revenue · FY
$670.13B
Net income
$59.94B
FY 2026
EPS · diluted
$206.02
EBITDA
$94.26B
Explain this page
Arphra AIPlain-English read on NGK Insulators, Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6322.00 | 6350.00 | 6063.00 | 6170.00 | 6170.00 | 6170.00 | 0.00% | 2,521,200 |
| Jun 01, 2026 | 6317.00 | 6542.00 | 6248.00 | 6355.00 | 6355.00 | 6355.00 | 0.00% | 2,078,100 |
| May 29, 2026 | 6137.00 | 6395.00 | 6103.00 | 6316.00 | 6316.00 | 6316.00 | 0.00% | 2,446,600 |
| May 28, 2026 | 6032.00 | 6143.00 | 5862.00 | 6120.00 | 6120.00 | 6120.00 | 0.00% | 1,858,200 |
| May 27, 2026 | 6444.00 | 6483.00 | 6069.00 | 6069.00 | 6069.00 | 6069.00 | 0.00% | 1,770,600 |
| May 26, 2026 | 6208.00 | 6338.00 | 6162.00 | 6336.00 | 6336.00 | 6336.00 | 0.00% | 1,695,700 |
| May 25, 2026 | 5959.00 | 6260.00 | 5906.00 | 6210.00 | 6210.00 | 6210.00 | 0.00% | 1,356,400 |
| May 22, 2026 | 5765.00 | 5912.00 | 5755.00 | 5861.00 | 5861.00 | 5861.00 | 0.00% | 1,421,600 |
| May 21, 2026 | 5568.00 | 5742.00 | 5543.00 | 5700.00 | 5700.00 | 5700.00 | 0.00% | 1,334,400 |
| May 20, 2026 | 5421.00 | 5485.00 | 5292.00 | 5456.00 | 5456.00 | 5456.00 | 0.00% | 1,787,300 |
| May 19, 2026 | 5651.00 | 5678.00 | 5470.00 | 5493.00 | 5493.00 | 5493.00 | 0.00% | 1,654,500 |
| May 18, 2026 | 5739.00 | 5755.00 | 5570.00 | 5609.00 | 5609.00 | 5609.00 | 0.00% | 1,248,600 |
| May 15, 2026 | 5800.00 | 5892.00 | 5613.00 | 5696.00 | 5696.00 | 5696.00 | 0.00% | 2,140,600 |
| May 14, 2026 | 5750.00 | 5838.00 | 5707.00 | 5787.00 | 5787.00 | 5787.00 | 0.00% | 1,649,100 |
| May 13, 2026 | 5537.00 | 5749.00 | 5521.00 | 5731.00 | 5731.00 | 5731.00 | 0.00% | 1,776,800 |
| May 12, 2026 | 5600.00 | 5707.00 | 5534.00 | 5614.00 | 5614.00 | 5614.00 | 0.00% | 1,621,100 |
| May 11, 2026 | 5550.00 | 5604.00 | 5444.00 | 5550.00 | 5550.00 | 5550.00 | 0.00% | 1,998,100 |
| May 08, 2026 | 5300.00 | 5415.00 | 5218.00 | 5374.00 | 5374.00 | 5374.00 | 0.00% | 2,118,200 |
| May 07, 2026 | 5377.00 | 5420.00 | 5245.00 | 5345.00 | 5345.00 | 5345.00 | 0.00% | 2,855,100 |
| Apr 10, 2026 | 4434.00 | 4491.00 | 4411.00 | 4441.00 | 4441.00 | 4441.00 | 0.00% | 1,151,700 |
| Apr 09, 2026 | 4439.00 | 4453.00 | 4350.00 | 4399.00 | 4399.00 | 4399.00 | 0.00% | 1,154,600 |
| Apr 08, 2026 | 4355.00 | 4400.00 | 4280.00 | 4375.00 | 4375.00 | 4375.00 | 0.00% | 1,409,100 |
| Apr 07, 2026 | 4126.00 | 4167.00 | 4100.00 | 4145.00 | 4145.00 | 4145.00 | 0.00% | 555,300 |
| Apr 06, 2026 | 4135.00 | 4183.00 | 4120.00 | 4120.00 | 4120.00 | 4120.00 | 0.00% | 793,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.