5016.T
JX Advanced Metals Corporation$3,760.00
Jun 05, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on JX Advanced Metals Corporation’s valuationOHLC · last 20 sessions
· prices_daily$3760.00
Risk stats · trailing 1Y
Volatility (ann.)99.4%
Max drawdown-36.6%
Sharpe (1Y)2.35
Sortino (1Y)4.13
Trailing returns
· prices_daily roll-upcomputed
1D
+3.61%
5D
-6.51%
1M
-15.26%
3M
+51.58%
6M
—
YTD
+59.80%
1Y
—
3Y
—
5Y
—
52-week range
$2353.00$5720.00
Current $3760.0042% of range
Volume · 20-session
Today 13.7MAvg 29.1M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3848.00 | 3921.00 | 3757.00 | 3760.00 | 3760.00 | 3760.00 | 0.00% | 13,686,100 |
| Jun 02, 2026 | 3851.00 | 3874.00 | 3533.00 | 3629.00 | 3629.00 | 3629.00 | 0.00% | 20,331,800 |
| Jun 01, 2026 | 3882.00 | 3957.00 | 3801.00 | 3822.00 | 3822.00 | 3822.00 | 0.00% | 13,202,300 |
| May 29, 2026 | 3880.00 | 3929.00 | 3746.00 | 3929.00 | 3929.00 | 3929.00 | 0.00% | 26,772,900 |
| May 28, 2026 | 3952.00 | 3994.00 | 3783.00 | 3900.00 | 3900.00 | 3900.00 | 0.00% | 16,866,900 |
| May 27, 2026 | 4305.00 | 4330.00 | 4022.00 | 4022.00 | 4022.00 | 4022.00 | 0.00% | 17,625,600 |
| May 26, 2026 | 4300.00 | 4330.00 | 4089.00 | 4195.00 | 4195.00 | 4195.00 | 0.00% | 17,009,700 |
| May 25, 2026 | 4235.00 | 4398.00 | 4187.00 | 4261.00 | 4261.00 | 4261.00 | 0.00% | 23,319,500 |
| May 22, 2026 | 3998.00 | 4101.00 | 3978.00 | 3994.00 | 3994.00 | 3994.00 | 0.00% | 17,255,700 |
| May 21, 2026 | 4000.00 | 4093.00 | 3915.00 | 3928.00 | 3928.00 | 3928.00 | 0.00% | 26,102,700 |
| May 20, 2026 | 3800.00 | 3895.00 | 3687.00 | 3779.00 | 3779.00 | 3779.00 | 0.00% | 30,829,000 |
| May 19, 2026 | 4041.00 | 4069.00 | 3810.00 | 3850.00 | 3850.00 | 3850.00 | 0.00% | 33,380,800 |
| May 18, 2026 | 4166.00 | 4285.00 | 4050.00 | 4050.00 | 4050.00 | 4050.00 | 0.00% | 29,803,500 |
| May 15, 2026 | 4517.00 | 4647.00 | 4144.00 | 4175.00 | 4175.00 | 4175.00 | 0.00% | 31,428,800 |
| May 14, 2026 | 4643.00 | 4832.00 | 4421.00 | 4447.00 | 4447.00 | 4447.00 | 0.00% | 36,603,000 |
| May 13, 2026 | 4482.00 | 4744.00 | 4300.00 | 4651.00 | 4651.00 | 4651.00 | 0.00% | 54,451,100 |
| May 12, 2026 | 5190.00 | 5386.00 | 4722.00 | 4762.00 | 4762.00 | 4762.00 | 0.00% | 62,691,700 |
| May 11, 2026 | 5546.00 | 5828.00 | 5426.00 | 5720.00 | 5720.00 | 5720.00 | 0.00% | 47,812,700 |
| May 08, 2026 | 5076.00 | 5416.00 | 5055.00 | 5416.00 | 5416.00 | 5416.00 | 0.00% | 25,223,400 |
| May 07, 2026 | 5015.00 | 5325.00 | 4948.00 | 5276.00 | 5276.00 | 5276.00 | 0.00% | 36,653,000 |
| Apr 10, 2026 | 4500.00 | 4647.00 | 4430.00 | 4577.00 | 4577.00 | 4577.00 | 0.00% | 48,763,000 |
| Apr 09, 2026 | 4200.00 | 4442.00 | 4153.00 | 4437.00 | 4437.00 | 4437.00 | 0.00% | 43,546,800 |
| Apr 08, 2026 | 4077.00 | 4253.00 | 4040.00 | 4233.00 | 4233.00 | 4233.00 | 0.00% | 46,596,500 |
| Apr 07, 2026 | 3698.00 | 3770.00 | 3653.00 | 3727.00 | 3727.00 | 3727.00 | 0.00% | 22,975,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.