4939.TWO

Asia Electronic Material Co., Ltd.

TechnologyHardware, Equipment & PartsTWTWDPeers →via fmp_bulkCountry macro →

$59.70

+9.94%LiveJun 05, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Asia Electronic Material Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$53.50

Risk stats · trailing 1Y

Volatility (ann.)108.1%

Max drawdown-24.5%

Sharpe (1Y)2.21

Sortino (1Y)6.81

Trailing returns

· prices_daily roll-up

computed

-3.60%

+22.71%

+79.23%

—

YTD

+52.20%

—

52-week range

$27.30$55.50

Current $53.5093% of range · near highs

Volume · 20-session

Today 26.0MAvg 7.8M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	59.60	59.70	49.95	53.50	53.50	53.50	0.00%	25,956,815
Jun 01, 2026	55.00	55.50	54.50	55.50	55.50	55.50	0.00%	4,874,634
May 29, 2026	47.05	50.50	45.75	50.50	50.50	50.50	0.00%	31,208,033
May 28, 2026	44.75	47.00	43.40	45.95	45.95	45.95	0.00%	19,954,390
May 27, 2026	43.75	47.95	42.30	43.15	43.15	43.15	0.00%	26,770,132
May 26, 2026	40.40	43.60	39.30	43.60	43.60	43.60	0.00%	3,990,623
May 25, 2026	40.45	41.00	38.80	39.65	39.65	39.65	0.00%	3,159,397
May 22, 2026	38.55	40.75	38.55	39.55	39.55	39.55	0.00%	3,442,422
May 21, 2026	38.05	38.80	37.85	38.05	38.05	38.05	0.00%	1,749,433
May 20, 2026	38.80	39.70	37.35	37.55	37.55	37.55	0.00%	2,314,822
May 19, 2026	38.00	39.30	37.50	38.35	38.35	38.35	0.00%	1,863,985
May 18, 2026	37.85	38.65	35.60	38.40	38.40	38.40	0.00%	2,090,843
May 15, 2026	38.50	40.00	37.55	37.90	37.90	37.90	0.00%	3,058,863
May 14, 2026	38.40	39.55	37.40	37.80	37.80	37.80	0.00%	2,508,808
May 13, 2026	39.45	40.30	36.30	37.80	37.80	37.80	0.00%	3,690,323
May 12, 2026	40.50	40.80	38.80	39.45	39.45	39.45	0.00%	3,493,919
May 11, 2026	41.75	42.40	40.00	40.10	40.10	40.10	0.00%	3,094,631
May 08, 2026	44.50	44.90	40.60	41.50	41.50	41.50	0.00%	3,983,675
May 07, 2026	42.20	46.50	42.20	43.70	43.70	43.70	0.00%	5,790,685
Apr 10, 2026	29.50	31.50	29.00	31.00	31.00	31.00	0.00%	3,340,551
Apr 09, 2026	30.50	30.50	28.90	29.10	29.10	29.10	0.00%	1,354,234
Apr 08, 2026	28.70	29.95	28.55	29.85	29.85	29.85	0.00%	1,268,566
Apr 07, 2026	28.05	28.50	27.65	28.00	28.00	28.00	0.00%	738,688

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.