4684.T
OBIC Co.,Ltd.$4,271.00
Jun 02, 2026
Revenue · FY
$135.21B
Net income
$75.19B
FY 2026
EPS · diluted
$171.61
EBITDA
$91.52B
Explain this page
Arphra AIPlain-English read on OBIC Co.,Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4200.00 | 4303.00 | 4177.00 | 4271.00 | 4271.00 | 4271.00 | 0.00% | 2,120,500 |
| Jun 01, 2026 | 4124.00 | 4224.00 | 4112.00 | 4161.00 | 4161.00 | 4161.00 | 0.00% | 1,809,300 |
| May 29, 2026 | 4115.00 | 4159.00 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.00% | 2,850,400 |
| May 28, 2026 | 4100.00 | 4135.00 | 4010.00 | 4045.00 | 4045.00 | 4045.00 | 0.00% | 1,077,900 |
| May 27, 2026 | 4028.00 | 4130.00 | 4015.00 | 4124.00 | 4124.00 | 4124.00 | 0.00% | 1,301,100 |
| May 26, 2026 | 4084.00 | 4111.00 | 4020.00 | 4043.00 | 4043.00 | 4043.00 | 0.00% | 1,063,400 |
| May 25, 2026 | 4114.00 | 4134.00 | 4058.00 | 4095.00 | 4095.00 | 4095.00 | 0.00% | 1,050,200 |
| May 22, 2026 | 4156.00 | 4158.00 | 4088.00 | 4141.00 | 4141.00 | 4141.00 | 0.00% | 1,410,800 |
| May 21, 2026 | 4176.00 | 4202.00 | 4150.00 | 4156.00 | 4156.00 | 4156.00 | 0.00% | 975,500 |
| May 20, 2026 | 4281.00 | 4295.00 | 4164.00 | 4184.00 | 4184.00 | 4184.00 | 0.00% | 1,509,100 |
| May 19, 2026 | 4227.00 | 4292.00 | 4188.00 | 4266.00 | 4266.00 | 4266.00 | 0.00% | 1,968,600 |
| May 18, 2026 | 4242.00 | 4247.00 | 4138.00 | 4141.00 | 4141.00 | 4141.00 | 0.00% | 1,759,400 |
| May 15, 2026 | 4039.00 | 4048.00 | 3986.00 | 4032.00 | 4032.00 | 4032.00 | 0.00% | 1,241,800 |
| May 14, 2026 | 4030.00 | 4067.00 | 3943.00 | 3992.00 | 3992.00 | 3992.00 | 0.00% | 1,421,700 |
| May 13, 2026 | 4124.00 | 4131.00 | 4085.00 | 4094.00 | 4094.00 | 4094.00 | 0.00% | 1,226,900 |
| May 12, 2026 | 4188.00 | 4204.00 | 4087.00 | 4087.00 | 4087.00 | 4087.00 | 0.00% | 1,261,300 |
| May 11, 2026 | 4180.00 | 4236.00 | 4165.00 | 4197.00 | 4197.00 | 4197.00 | 0.00% | 1,528,900 |
| May 08, 2026 | 4260.00 | 4352.00 | 4213.00 | 4232.00 | 4232.00 | 4232.00 | 0.00% | 2,094,600 |
| May 07, 2026 | 4102.00 | 4147.00 | 4092.00 | 4120.00 | 4120.00 | 4120.00 | 0.00% | 1,838,700 |
| Apr 10, 2026 | 3933.00 | 3958.00 | 3856.00 | 3884.00 | 3884.00 | 3884.00 | 0.00% | 1,873,700 |
| Apr 09, 2026 | 4032.00 | 4059.00 | 3951.00 | 3977.00 | 3977.00 | 3977.00 | 0.00% | 1,574,100 |
| Apr 08, 2026 | 4050.00 | 4102.00 | 4007.00 | 4080.00 | 4080.00 | 4080.00 | 0.00% | 1,814,800 |
| Apr 07, 2026 | 3999.00 | 4034.00 | 3989.00 | 4014.00 | 4014.00 | 4014.00 | 0.00% | 906,500 |
| Apr 06, 2026 | 3979.00 | 3994.00 | 3951.00 | 3974.00 | 3974.00 | 3974.00 | 0.00% | 919,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.