4263.SR
SAL Saudi Logistics Services Co$166.50
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on SAL Saudi Logistics Services Co’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 169.30 | 169.30 | 166.00 | 166.50 | 166.50 | 166.50 | 0.00% | 148,730 |
| Jun 01, 2026 | 170.00 | 171.80 | 169.50 | 169.80 | 169.80 | 169.80 | 0.00% | 320,334 |
| May 31, 2026 | 170.70 | 170.70 | 168.00 | 170.20 | 170.20 | 170.20 | 0.00% | 127,295 |
| May 25, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0 |
| May 24, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 0.00% | 0 |
| May 21, 2026 | 165.00 | 170.70 | 164.30 | 170.70 | 170.70 | 170.70 | 0.00% | 392,443 |
| May 20, 2026 | 164.00 | 166.40 | 163.60 | 165.00 | 165.00 | 165.00 | 0.00% | 148,353 |
| May 19, 2026 | 163.10 | 164.50 | 162.50 | 163.90 | 163.90 | 163.90 | 0.00% | 127,198 |
| May 18, 2026 | 165.80 | 165.80 | 163.30 | 163.30 | 163.30 | 163.30 | 0.00% | 141,320 |
| May 17, 2026 | 163.50 | 166.30 | 163.40 | 166.00 | 166.00 | 166.00 | 0.00% | 102,879 |
| May 14, 2026 | 163.40 | 165.20 | 162.80 | 163.50 | 163.50 | 163.50 | 0.00% | 149,474 |
| May 13, 2026 | 164.80 | 165.00 | 162.70 | 163.90 | 163.90 | 163.90 | 0.00% | 102,322 |
| May 12, 2026 | 168.00 | 168.30 | 164.20 | 164.20 | 164.20 | 164.20 | 0.00% | 155,506 |
| May 11, 2026 | 165.40 | 168.90 | 164.60 | 168.00 | 168.00 | 168.00 | 0.00% | 235,849 |
| May 10, 2026 | 164.80 | 167.90 | 163.00 | 165.60 | 165.60 | 165.60 | 0.00% | 221,386 |
| May 07, 2026 | 161.10 | 165.10 | 161.10 | 164.90 | 164.90 | 164.90 | 0.00% | 158,624 |
| Apr 12, 2026 | 166.00 | 166.00 | 163.00 | 164.00 | 164.00 | 164.00 | 0.00% | 125,529 |
| Apr 09, 2026 | 168.50 | 169.50 | 165.60 | 166.80 | 166.80 | 166.80 | 0.00% | 197,877 |
| Apr 08, 2026 | 162.60 | 169.20 | 162.60 | 168.70 | 168.70 | 168.70 | 0.00% | 322,235 |
| Apr 07, 2026 | 163.90 | 163.90 | 158.00 | 159.40 | 159.40 | 159.40 | 0.00% | 166,090 |
| Apr 06, 2026 | 165.10 | 165.70 | 163.30 | 164.00 | 164.00 | 164.00 | 0.00% | 119,931 |
| Apr 05, 2026 | 166.00 | 166.60 | 164.00 | 164.70 | 164.70 | 164.70 | 0.00% | 96,725 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.