4200.SR
Aldrees Petroleum and Transport Services Company$113.40
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Aldrees Petroleum and Transport Services Company’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 113.80 | 114.00 | 112.00 | 113.40 | 113.40 | 113.40 | 0.00% | 591,664 |
| Jun 01, 2026 | 116.10 | 116.50 | 113.00 | 113.40 | 113.40 | 113.40 | 0.00% | 437,069 |
| May 31, 2026 | 115.10 | 116.50 | 115.00 | 116.00 | 116.00 | 116.00 | 0.00% | 181,255 |
| May 25, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.00% | 0 |
| May 24, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.00% | 0 |
| May 21, 2026 | 116.30 | 116.80 | 114.90 | 114.90 | 114.90 | 114.90 | 0.00% | 292,441 |
| May 20, 2026 | 116.70 | 116.70 | 114.20 | 115.40 | 115.40 | 115.40 | 0.00% | 206,580 |
| May 19, 2026 | 116.00 | 117.40 | 115.40 | 116.20 | 116.20 | 116.20 | 0.00% | 346,810 |
| May 18, 2026 | 114.70 | 115.90 | 113.80 | 115.40 | 115.40 | 115.40 | 0.00% | 251,177 |
| May 17, 2026 | 115.20 | 115.20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 132,578 |
| May 14, 2026 | 114.00 | 118.20 | 114.00 | 115.20 | 115.20 | 115.20 | 0.00% | 557,425 |
| May 13, 2026 | 115.20 | 115.40 | 113.00 | 114.00 | 114.00 | 114.00 | 0.00% | 429,522 |
| May 12, 2026 | 117.40 | 117.40 | 115.10 | 115.10 | 115.10 | 115.10 | 0.00% | 317,277 |
| May 11, 2026 | 117.60 | 117.80 | 116.90 | 117.10 | 117.10 | 117.10 | 0.00% | 301,098 |
| May 10, 2026 | 117.00 | 117.90 | 116.20 | 117.40 | 117.40 | 117.40 | 0.00% | 189,022 |
| May 07, 2026 | 116.70 | 117.50 | 116.00 | 117.00 | 117.00 | 117.00 | 0.00% | 251,474 |
| Apr 12, 2026 | 130.60 | 130.60 | 128.70 | 128.80 | 128.80 | 128.80 | 0.00% | 66,476 |
| Apr 09, 2026 | 129.80 | 131.00 | 128.40 | 130.60 | 130.60 | 130.60 | 0.00% | 294,679 |
| Apr 08, 2026 | 130.00 | 130.00 | 128.00 | 129.60 | 129.60 | 129.60 | 0.00% | 263,102 |
| Apr 07, 2026 | 130.10 | 130.10 | 125.90 | 127.00 | 127.00 | 127.00 | 0.00% | 194,615 |
| Apr 06, 2026 | 130.10 | 131.40 | 128.10 | 130.00 | 130.00 | 130.00 | 0.00% | 252,796 |
| Apr 05, 2026 | 132.00 | 132.00 | 130.10 | 130.10 | 130.10 | 130.10 | 0.00% | 69,727 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.