4002.SR

Mouwasat Medical Services Company

HealthcareMedical - Care FacilitiesSASARPeers →Country macro →

$64.80

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Mouwasat Medical Services Company’s valuation

OHLC · last 20 sessions

· prices_daily

$64.80

Risk stats · trailing 1Y

Volatility (ann.)34.4%

Max drawdown-15.6%

Sharpe (1Y)-0.49

Sortino (1Y)-0.87

Trailing returns

· prices_daily roll-up

computed

-0.15%

-2.04%

-10.12%

—

YTD

-5.26%

—

52-week range

$59.10$73.55

Current $64.8039% of range

Volume · 20-session

Today 404KAvg 355K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	64.90	65.05	64.45	64.80	64.80	64.80	0.00%	404,078
Jun 01, 2026	65.50	65.60	64.60	64.90	64.90	64.90	0.00%	468,554
May 31, 2026	66.70	66.90	65.35	65.35	65.35	65.35	0.00%	264,443
May 25, 2026	66.15	66.15	66.15	66.15	66.15	66.15	0.00%	0
May 24, 2026	66.15	66.15	66.15	66.15	66.15	66.15	0.00%	0
May 21, 2026	65.40	66.15	65.15	66.15	66.15	66.15	0.00%	602,651
May 20, 2026	64.90	65.40	64.35	65.30	65.30	65.30	0.00%	350,874
May 19, 2026	65.35	65.45	64.90	64.90	64.90	64.90	0.00%	255,471
May 18, 2026	64.80	65.55	64.60	65.35	65.35	65.35	0.00%	193,967
May 17, 2026	65.40	65.40	64.60	64.80	64.80	64.80	0.00%	142,428
May 14, 2026	65.50	66.15	65.05	65.05	65.05	65.05	0.00%	609,725
May 13, 2026	65.70	65.70	65.20	65.20	65.20	65.20	0.00%	439,572
May 12, 2026	66.50	66.90	65.70	65.75	65.75	65.75	0.00%	461,943
May 11, 2026	66.80	67.50	66.25	66.50	66.50	66.50	0.00%	714,252
May 10, 2026	67.40	67.50	66.15	66.75	66.75	66.75	0.00%	319,887
May 07, 2026	67.85	67.85	66.45	66.45	66.45	66.45	0.00%	573,937
Apr 12, 2026	71.00	72.10	70.80	70.80	70.80	70.80	0.00%	202,461
Apr 09, 2026	72.00	72.05	70.85	71.00	71.00	71.00	0.00%	239,406
Apr 08, 2026	71.20	72.55	71.20	72.25	72.25	72.25	0.00%	347,131
Apr 07, 2026	71.60	71.60	69.80	69.95	69.95	69.95	0.00%	508,639

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.