271560.KS
ORION Corp.$128,400.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on ORION Corp.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127400.00 | 128400.00 | 124600.00 | 128400.00 | 128400.00 | 128400.00 | 0.00% | 115,050 |
| Jun 01, 2026 | 128800.00 | 130100.00 | 126600.00 | 127700.00 | 127700.00 | 127700.00 | 0.00% | 90,147 |
| May 29, 2026 | 133600.00 | 135000.00 | 127000.00 | 129600.00 | 129600.00 | 129600.00 | 0.00% | 182,041 |
| May 28, 2026 | 133500.00 | 135300.00 | 130200.00 | 134200.00 | 134200.00 | 134200.00 | 0.00% | 158,530 |
| May 27, 2026 | 137000.00 | 137700.00 | 131100.00 | 133300.00 | 133300.00 | 133300.00 | 0.00% | 132,334 |
| May 26, 2026 | 137100.00 | 140100.00 | 135600.00 | 137300.00 | 137300.00 | 137300.00 | 0.00% | 75,386 |
| May 22, 2026 | 138200.00 | 141300.00 | 135500.00 | 136900.00 | 136900.00 | 136900.00 | 0.00% | 172,815 |
| May 21, 2026 | 135600.00 | 136400.00 | 133900.00 | 136400.00 | 136400.00 | 136400.00 | 0.00% | 167,805 |
| May 20, 2026 | 138900.00 | 138900.00 | 133500.00 | 134600.00 | 134600.00 | 134600.00 | 0.00% | 107,681 |
| May 19, 2026 | 137000.00 | 137600.00 | 133450.00 | 137600.00 | 137600.00 | 137600.00 | 0.00% | 136,776 |
| May 18, 2026 | 142800.00 | 142800.00 | 131200.00 | 136200.00 | 136200.00 | 136200.00 | 0.00% | 138,879 |
| May 15, 2026 | 143200.00 | 145300.00 | 139100.00 | 141000.00 | 141000.00 | 141000.00 | 0.00% | 130,040 |
| May 14, 2026 | 137300.00 | 143200.00 | 135500.00 | 143200.00 | 143200.00 | 143200.00 | 0.00% | 97,926 |
| May 13, 2026 | 141900.00 | 142000.00 | 136500.00 | 137800.00 | 137800.00 | 137800.00 | 0.00% | 76,473 |
| May 12, 2026 | 139800.00 | 139900.00 | 137000.00 | 139100.00 | 139100.00 | 139100.00 | 0.00% | 92,438 |
| May 11, 2026 | 139900.00 | 142300.00 | 138200.00 | 139600.00 | 139600.00 | 139600.00 | 0.00% | 69,626 |
| May 08, 2026 | 141700.00 | 141900.00 | 139000.00 | 141200.00 | 141200.00 | 141200.00 | 0.00% | 72,101 |
| May 07, 2026 | 139800.00 | 142000.00 | 135500.00 | 140000.00 | 140000.00 | 140000.00 | 0.00% | 107,896 |
| Apr 10, 2026 | 130400.00 | 133600.00 | 130200.00 | 132400.00 | 132400.00 | 132400.00 | 0.00% | 78,343 |
| Apr 09, 2026 | 130800.00 | 131300.00 | 129400.00 | 130400.00 | 130400.00 | 130400.00 | 0.00% | 92,486 |
| Apr 08, 2026 | 133100.00 | 135000.00 | 129000.00 | 130000.00 | 130000.00 | 130000.00 | 0.00% | 113,680 |
| Apr 07, 2026 | 129700.00 | 131400.00 | 128100.00 | 130000.00 | 130000.00 | 130000.00 | 0.00% | 89,116 |
| Apr 06, 2026 | 129500.00 | 132000.00 | 129000.00 | 131200.00 | 131200.00 | 131200.00 | 0.00% | 84,369 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.