240810.KQ
Wonik Ips Co., Ltd$97,900.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Wonik Ips Co., Ltd’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 100400.00 | 100700.00 | 96000.00 | 97900.00 | 97900.00 | 97900.00 | 0.00% | 681,669 |
| Jun 01, 2026 | 104300.00 | 105900.00 | 101000.00 | 102700.00 | 102700.00 | 102700.00 | 0.00% | 675,248 |
| May 29, 2026 | 108700.00 | 110900.00 | 102300.00 | 106000.00 | 106000.00 | 106000.00 | 0.00% | 772,710 |
| May 28, 2026 | 111200.00 | 112300.00 | 103600.00 | 108300.00 | 108300.00 | 108300.00 | 0.00% | 678,351 |
| May 27, 2026 | 123700.00 | 127000.00 | 110500.00 | 112300.00 | 112300.00 | 112300.00 | 0.00% | 1,155,493 |
| May 26, 2026 | 127300.00 | 132500.00 | 120400.00 | 122000.00 | 122000.00 | 122000.00 | 0.00% | 727,017 |
| May 22, 2026 | 126800.00 | 127500.00 | 121000.00 | 121700.00 | 121700.00 | 121700.00 | 0.00% | 482,399 |
| May 21, 2026 | 116500.00 | 125300.00 | 116400.00 | 125300.00 | 125300.00 | 125300.00 | 0.00% | 675,707 |
| May 20, 2026 | 113100.00 | 116900.00 | 107200.00 | 111900.00 | 111900.00 | 111900.00 | 0.00% | 353,277 |
| May 19, 2026 | 114900.00 | 117800.00 | 110800.00 | 113000.00 | 113000.00 | 113000.00 | 0.00% | 450,753 |
| May 18, 2026 | 113700.00 | 118700.00 | 108200.00 | 116100.00 | 116100.00 | 116100.00 | 0.00% | 406,438 |
| May 15, 2026 | 127800.00 | 128300.00 | 113000.00 | 114700.00 | 114700.00 | 114700.00 | 0.00% | 679,089 |
| May 14, 2026 | 129100.00 | 129600.00 | 121300.00 | 127400.00 | 127400.00 | 127400.00 | 0.00% | 744,480 |
| May 13, 2026 | 124500.00 | 131200.00 | 120600.00 | 131200.00 | 131200.00 | 131200.00 | 0.00% | 617,194 |
| May 12, 2026 | 143000.00 | 148000.00 | 123700.00 | 125000.00 | 125000.00 | 125000.00 | 0.00% | 1,643,996 |
| May 11, 2026 | 144000.00 | 151500.00 | 136200.00 | 141600.00 | 141600.00 | 141600.00 | 0.00% | 1,214,168 |
| May 08, 2026 | 131500.00 | 133100.00 | 127400.00 | 132900.00 | 132900.00 | 132900.00 | 0.00% | 559,519 |
| May 07, 2026 | 130600.00 | 132900.00 | 124700.00 | 132900.00 | 132900.00 | 132900.00 | 0.00% | 1,057,094 |
| Apr 10, 2026 | 122100.00 | 125400.00 | 120600.00 | 122100.00 | 122100.00 | 122100.00 | 0.00% | 1,110,368 |
| Apr 09, 2026 | 119000.00 | 119500.00 | 114200.00 | 118100.00 | 118100.00 | 118100.00 | 0.00% | 457,672 |
| Apr 08, 2026 | 122400.00 | 123000.00 | 117700.00 | 121400.00 | 121400.00 | 121400.00 | 0.00% | 774,227 |
| Apr 07, 2026 | 118400.00 | 119800.00 | 111100.00 | 114100.00 | 114100.00 | 114100.00 | 0.00% | 332,173 |
| Apr 06, 2026 | 113400.00 | 118300.00 | 111600.00 | 112200.00 | 112200.00 | 112200.00 | 0.00% | 261,371 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.