2290.SR

Yanbu National Petrochemical Company

Basic MaterialsChemicalsSASARCountry macro →

$32.98

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Yanbu National Petrochemical Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	32.50	33.24	32.28	32.98	32.98	32.98	0.00%	512,368
Jun 01, 2026	33.00	33.42	32.24	32.56	32.56	32.56	0.00%	950,334
May 31, 2026	33.02	34.00	32.70	33.74	33.74	33.74	0.00%	497,749
May 25, 2026	34.04	34.04	34.04	34.04	34.04	34.04	0.00%	0
May 24, 2026	34.04	34.04	34.04	34.04	34.04	34.04	0.00%	0
May 21, 2026	34.00	34.24	33.82	34.04	34.04	34.04	0.00%	903,138
May 20, 2026	34.28	34.28	33.92	34.00	34.00	34.00	0.00%	397,913
May 19, 2026	34.50	34.54	33.96	34.28	34.28	34.28	0.00%	296,261
May 18, 2026	34.70	34.88	34.28	34.50	34.50	34.50	0.00%	323,113
May 17, 2026	34.94	35.06	34.28	34.70	34.70	34.70	0.00%	231,592
May 14, 2026	35.28	35.50	34.72	34.94	34.94	34.94	0.00%	729,489
May 13, 2026	35.28	35.60	34.96	35.32	35.32	35.32	0.00%	651,834
May 12, 2026	34.42	35.40	34.42	35.02	35.02	35.02	0.00%	964,578
May 11, 2026	34.42	34.76	34.22	34.42	34.42	34.42	0.00%	1,154,336
May 10, 2026	34.26	34.48	33.90	33.96	33.96	33.96	0.00%	789,936
May 07, 2026	34.86	35.02	34.20	34.20	34.20	34.20	0.00%	1,053,423
Apr 12, 2026	34.18	35.40	34.10	34.98	34.98	34.98	0.00%	1,422,445
Apr 09, 2026	33.86	34.92	33.74	34.00	34.00	34.00	0.00%	2,554,260
Apr 08, 2026	35.00	35.30	33.50	33.80	33.80	33.80	0.00%	3,180,753
Apr 07, 2026	35.92	36.46	35.50	35.70	35.70	35.70	0.00%	1,390,075
Apr 06, 2026	36.20	36.34	35.60	36.10	36.10	36.10	0.00%	887,999
Apr 05, 2026	35.90	36.46	35.86	36.20	36.20	36.20	0.00%	803,467

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.