2222.SR

Saudi Arabian Oil Company

EnergyOil & Gas IntegratedSASARCountry macro →

$27.38

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Saudi Arabian Oil Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	27.26	27.48	27.10	27.38	27.38	27.38	0.00%	19,366,310
Jun 01, 2026	27.52	27.60	27.30	27.36	27.36	27.36	0.00%	27,572,123
May 31, 2026	27.50	27.62	27.48	27.54	27.54	27.54	0.00%	13,488,569
May 25, 2026	27.90	27.90	27.90	27.90	27.90	27.90	0.00%	0
May 24, 2026	27.90	27.90	27.90	27.90	27.90	27.90	0.00%	0
May 21, 2026	27.84	27.90	27.64	27.90	27.90	27.90	0.00%	29,611,546
May 20, 2026	27.90	27.96	27.78	27.86	27.86	27.86	0.00%	14,779,925
May 19, 2026	27.76	27.96	27.74	27.96	27.96	27.96	0.00%	15,464,352
May 18, 2026	27.74	27.92	27.72	27.78	27.78	27.78	0.00%	16,703,732
May 17, 2026	27.70	27.80	27.66	27.78	27.78	27.78	0.00%	8,385,393
May 14, 2026	27.90	27.92	27.70	27.70	27.70	27.70	0.00%	16,318,683
May 13, 2026	27.90	27.96	27.82	27.92	27.92	27.92	0.00%	12,698,826
May 12, 2026	27.62	27.94	27.60	27.82	27.82	27.82	0.00%	22,689,296
May 11, 2026	27.48	27.66	27.46	27.64	27.64	27.64	0.00%	19,831,403
May 10, 2026	27.40	27.56	27.30	27.42	27.42	27.42	0.00%	11,997,140
May 07, 2026	27.12	27.20	26.90	27.20	27.20	27.20	0.00%	12,333,940
Apr 12, 2026	27.12	27.24	27.12	27.16	27.16	27.16	0.00%	5,159,433
Apr 09, 2026	26.96	27.20	26.90	27.20	27.20	27.20	0.00%	15,586,501
Apr 08, 2026	27.04	27.14	26.62	26.98	26.98	26.98	0.00%	25,739,181
Apr 07, 2026	27.48	27.76	27.46	27.52	27.52	27.52	0.00%	22,499,841
Apr 06, 2026	27.52	27.54	27.36	27.50	27.50	27.50	0.00%	11,403,993
Apr 05, 2026	27.62	27.64	27.46	27.54	27.54	27.54	0.00%	7,597,615

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.