2083.SR

The Power and Water Utility Company for Jubail and Yanbu

UtilitiesDiversified UtilitiesSASARCountry macro →

$39.48

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on The Power and Water Utility Company for Jubail and Yanbu’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	39.92	40.00	39.42	39.48	39.48	39.48	0.00%	156,394
Jun 01, 2026	39.40	40.76	39.40	39.94	39.94	39.94	0.00%	581,263
May 31, 2026	39.38	39.80	39.16	39.56	39.56	39.56	0.00%	108,754
May 25, 2026	39.38	39.38	39.38	39.38	39.38	39.38	0.00%	0
May 24, 2026	39.38	39.38	39.38	39.38	39.38	39.38	0.00%	0
May 21, 2026	39.00	39.62	38.68	39.38	39.38	39.38	0.00%	591,254
May 20, 2026	39.32	39.32	38.40	39.00	39.00	39.00	0.00%	568,413
May 19, 2026	38.68	39.44	38.38	39.28	39.28	39.28	0.00%	451,493
May 18, 2026	38.50	39.16	38.04	38.66	38.66	38.66	0.00%	459,645
May 17, 2026	39.66	39.66	38.00	38.00	38.00	38.00	0.00%	274,499
May 14, 2026	39.76	39.98	39.46	39.66	39.66	39.66	0.00%	525,388
May 13, 2026	39.16	39.78	39.10	39.74	39.74	39.74	0.00%	473,444
May 12, 2026	39.14	39.80	38.90	39.16	39.16	39.16	0.00%	716,331
May 11, 2026	38.14	39.26	37.94	39.12	39.12	39.12	0.00%	910,419
May 10, 2026	38.48	38.66	36.72	38.14	38.14	38.14	0.00%	899,867
May 07, 2026	37.18	38.50	36.46	38.48	38.48	38.48	0.00%	1,310,132
Apr 12, 2026	31.46	31.48	31.18	31.26	31.26	31.26	0.00%	397,949
Apr 09, 2026	31.62	31.64	31.22	31.46	31.46	31.46	0.00%	515,376
Apr 08, 2026	30.88	31.70	30.88	31.62	31.62	31.62	0.00%	1,403,628
Apr 07, 2026	31.28	31.28	30.30	30.32	30.32	30.32	0.00%	801,684
Apr 06, 2026	31.60	31.84	31.20	31.32	31.32	31.32	0.00%	732,469
Apr 05, 2026	32.20	32.98	31.36	31.44	31.44	31.44	0.00%	1,303,543

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.