204270.KQ
JNTC Co., Ltd.$18,860.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on JNTC Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$18860.00
Risk stats · trailing 1Y
Volatility (ann.)111.3%
Max drawdown-40.2%
Sharpe (1Y)-0.16
Sortino (1Y)-0.32
Trailing returns
· prices_daily roll-upcomputed
1D
-1.46%
5D
-15.24%
1M
+29.18%
3M
—
6M
—
YTD
-16.92%
1Y
—
3Y
—
5Y
—
52-week range
$14600.00$24400.00
Current $18860.0043% of range
Volume · 20-session
Today 467KAvg 448K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 18310.00 | 19500.00 | 17150.00 | 18860.00 | 18860.00 | 18860.00 | 0.00% | 466,645 |
| Jun 01, 2026 | 20850.00 | 22100.00 | 19040.00 | 19140.00 | 19140.00 | 19140.00 | 0.00% | 556,708 |
| May 29, 2026 | 22000.00 | 22800.00 | 20350.00 | 21150.00 | 21150.00 | 21150.00 | 0.00% | 489,784 |
| May 28, 2026 | 20900.00 | 22800.00 | 20450.00 | 22200.00 | 22200.00 | 22200.00 | 0.00% | 881,766 |
| May 27, 2026 | 22500.00 | 22550.00 | 20100.00 | 20850.00 | 20850.00 | 20850.00 | 0.00% | 464,302 |
| May 26, 2026 | 21750.00 | 22850.00 | 21100.00 | 22250.00 | 22250.00 | 22250.00 | 0.00% | 502,341 |
| May 22, 2026 | 20500.00 | 22100.00 | 20150.00 | 21400.00 | 21400.00 | 21400.00 | 0.00% | 311,857 |
| May 21, 2026 | 20600.00 | 21850.00 | 20300.00 | 20450.00 | 20450.00 | 20450.00 | 0.00% | 342,796 |
| May 20, 2026 | 20900.00 | 21800.00 | 19820.00 | 20300.00 | 20300.00 | 20300.00 | 0.00% | 251,699 |
| May 19, 2026 | 21650.00 | 21950.00 | 20250.00 | 21300.00 | 21300.00 | 21300.00 | 0.00% | 453,251 |
| May 18, 2026 | 19920.00 | 21800.00 | 19430.00 | 21050.00 | 21050.00 | 21050.00 | 0.00% | 772,053 |
| May 15, 2026 | 20350.00 | 20500.00 | 17810.00 | 18300.00 | 18300.00 | 18300.00 | 0.00% | 398,259 |
| May 14, 2026 | 21000.00 | 21000.00 | 19710.00 | 20100.00 | 20100.00 | 20100.00 | 0.00% | 228,982 |
| May 13, 2026 | 20800.00 | 21550.00 | 20250.00 | 20500.00 | 20500.00 | 20500.00 | 0.00% | 272,490 |
| May 12, 2026 | 22250.00 | 22450.00 | 20500.00 | 21150.00 | 21150.00 | 21150.00 | 0.00% | 469,622 |
| May 11, 2026 | 22300.00 | 23950.00 | 21800.00 | 21950.00 | 21950.00 | 21950.00 | 0.00% | 858,150 |
| May 08, 2026 | 20300.00 | 20900.00 | 19890.00 | 20750.00 | 20750.00 | 20750.00 | 0.00% | 312,345 |
| May 07, 2026 | 23600.00 | 23650.00 | 20400.00 | 20800.00 | 20800.00 | 20800.00 | 0.00% | 675,939 |
| Apr 10, 2026 | 16220.00 | 16740.00 | 16170.00 | 16310.00 | 16310.00 | 16310.00 | 0.00% | 125,852 |
| Apr 09, 2026 | 16100.00 | 16220.00 | 15710.00 | 15760.00 | 15760.00 | 15760.00 | 0.00% | 128,772 |
| Apr 08, 2026 | 15470.00 | 16400.00 | 15470.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | 183,517 |
| Apr 07, 2026 | 15000.00 | 15380.00 | 14490.00 | 14600.00 | 14600.00 | 14600.00 | 0.00% | 118,656 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.