166090.KQ
Hana Materials Inc.$58,300.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hana Materials Inc.’s valuationOHLC · last 20 sessions
· prices_daily$58300.00
Risk stats · trailing 1Y
Volatility (ann.)113.3%
Max drawdown-28.1%
Sharpe (1Y)0.38
Sortino (1Y)1.00
Trailing returns
· prices_daily roll-upcomputed
1D
-3.48%
5D
-27.13%
1M
+5.05%
3M
—
6M
—
YTD
-3.64%
1Y
—
3Y
—
5Y
—
52-week range
$53900.00$81100.00
Current $58300.0016% of range
Volume · 20-session
Today 293KAvg 263K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 59000.00 | 59900.00 | 56700.00 | 58300.00 | 58300.00 | 58300.00 | 0.00% | 293,400 |
| Jun 01, 2026 | 62900.00 | 63500.00 | 59600.00 | 60400.00 | 60400.00 | 60400.00 | 0.00% | 474,203 |
| May 29, 2026 | 70700.00 | 71700.00 | 63500.00 | 64000.00 | 64000.00 | 64000.00 | 0.00% | 696,681 |
| May 28, 2026 | 73900.00 | 74000.00 | 66600.00 | 69400.00 | 69400.00 | 69400.00 | 0.00% | 305,740 |
| May 27, 2026 | 83300.00 | 83400.00 | 73700.00 | 74300.00 | 74300.00 | 74300.00 | 0.00% | 237,481 |
| May 26, 2026 | 85600.00 | 87900.00 | 78600.00 | 80000.00 | 80000.00 | 80000.00 | 0.00% | 265,633 |
| May 22, 2026 | 74700.00 | 84000.00 | 73500.00 | 81100.00 | 81100.00 | 81100.00 | 0.00% | 391,586 |
| May 21, 2026 | 72100.00 | 74900.00 | 71500.00 | 72500.00 | 72500.00 | 72500.00 | 0.00% | 136,966 |
| May 20, 2026 | 70900.00 | 71900.00 | 67700.00 | 69700.00 | 69700.00 | 69700.00 | 0.00% | 180,328 |
| May 19, 2026 | 73900.00 | 74200.00 | 70200.00 | 71300.00 | 71300.00 | 71300.00 | 0.00% | 175,578 |
| May 18, 2026 | 70500.00 | 76500.00 | 66800.00 | 73500.00 | 73500.00 | 73500.00 | 0.00% | 240,054 |
| May 15, 2026 | 80000.00 | 81200.00 | 69400.00 | 70800.00 | 70800.00 | 70800.00 | 0.00% | 334,091 |
| May 14, 2026 | 78300.00 | 79700.00 | 75600.00 | 79100.00 | 79100.00 | 79100.00 | 0.00% | 171,627 |
| May 13, 2026 | 74500.00 | 79800.00 | 71900.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 199,109 |
| May 12, 2026 | 81100.00 | 83000.00 | 75000.00 | 77500.00 | 77500.00 | 77500.00 | 0.00% | 347,247 |
| May 11, 2026 | 81600.00 | 84200.00 | 79200.00 | 80400.00 | 80400.00 | 80400.00 | 0.00% | 161,062 |
| May 08, 2026 | 78000.00 | 80400.00 | 77300.00 | 80000.00 | 80000.00 | 80000.00 | 0.00% | 106,569 |
| May 07, 2026 | 81300.00 | 81500.00 | 76300.00 | 80600.00 | 80600.00 | 80600.00 | 0.00% | 180,640 |
| Apr 10, 2026 | 60500.00 | 61800.00 | 59600.00 | 60500.00 | 60500.00 | 60500.00 | 0.00% | 163,864 |
| Apr 09, 2026 | 59400.00 | 60600.00 | 57200.00 | 58800.00 | 58800.00 | 58800.00 | 0.00% | 198,950 |
| Apr 08, 2026 | 58800.00 | 60900.00 | 57600.00 | 60800.00 | 60800.00 | 60800.00 | 0.00% | 205,467 |
| Apr 07, 2026 | 56100.00 | 56700.00 | 53700.00 | 55500.00 | 55500.00 | 55500.00 | 0.00% | 148,680 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.