1605.T
Inpex Corporation$3,567.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Inpex Corporation’s valuationOHLC · last 20 sessions
· prices_daily$3567.00
Risk stats · trailing 1Y
Volatility (ann.)54.8%
Max drawdown-30.2%
Sharpe (1Y)0.75
Sortino (1Y)0.90
Trailing returns
· prices_daily roll-upcomputed
1D
+4.42%
5D
-2.75%
1M
-15.09%
3M
+6.67%
6M
—
YTD
+6.67%
1Y
—
3Y
—
5Y
—
52-week range
$3344.00$4892.00
Current $3567.0014% of range · near lows
Volume · 20-session
Today 7.4MAvg 6.7M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3470.00 | 3597.00 | 3428.00 | 3567.00 | 3567.00 | 3567.00 | 0.00% | 7,383,900 |
| Jun 01, 2026 | 3554.00 | 3565.00 | 3390.00 | 3416.00 | 3416.00 | 3416.00 | 0.00% | 7,288,600 |
| May 29, 2026 | 3605.00 | 3643.00 | 3578.00 | 3604.00 | 3604.00 | 3604.00 | 0.00% | 12,569,800 |
| May 28, 2026 | 3600.00 | 3722.00 | 3588.00 | 3693.00 | 3693.00 | 3693.00 | 0.00% | 6,084,900 |
| May 27, 2026 | 3650.00 | 3727.00 | 3643.00 | 3689.00 | 3689.00 | 3689.00 | 0.00% | 4,290,700 |
| May 26, 2026 | 3635.00 | 3701.00 | 3611.00 | 3668.00 | 3668.00 | 3668.00 | 0.00% | 4,542,200 |
| May 25, 2026 | 3757.00 | 3791.00 | 3640.00 | 3658.00 | 3658.00 | 3658.00 | 0.00% | 6,971,200 |
| May 22, 2026 | 3821.00 | 3849.00 | 3778.00 | 3839.00 | 3839.00 | 3839.00 | 0.00% | 4,170,500 |
| May 21, 2026 | 3868.00 | 3934.00 | 3859.00 | 3885.00 | 3885.00 | 3885.00 | 0.00% | 5,198,800 |
| May 20, 2026 | 3970.00 | 4026.00 | 3952.00 | 3990.00 | 3990.00 | 3990.00 | 0.00% | 6,209,900 |
| May 19, 2026 | 3972.00 | 4049.00 | 3948.00 | 3993.00 | 3993.00 | 3993.00 | 0.00% | 5,379,500 |
| May 18, 2026 | 3967.00 | 4002.00 | 3913.00 | 3934.00 | 3934.00 | 3934.00 | 0.00% | 5,790,500 |
| May 15, 2026 | 3864.00 | 3921.00 | 3788.00 | 3921.00 | 3921.00 | 3921.00 | 0.00% | 6,169,800 |
| May 14, 2026 | 4000.00 | 4007.00 | 3811.00 | 3920.00 | 3920.00 | 3920.00 | 0.00% | 7,215,000 |
| May 13, 2026 | 3973.00 | 4007.00 | 3921.00 | 3930.00 | 3930.00 | 3930.00 | 0.00% | 6,330,200 |
| May 12, 2026 | 3915.00 | 3988.00 | 3900.00 | 3944.00 | 3944.00 | 3944.00 | 0.00% | 4,919,900 |
| May 11, 2026 | 3788.00 | 3910.00 | 3776.00 | 3848.00 | 3848.00 | 3848.00 | 0.00% | 5,603,100 |
| May 08, 2026 | 3803.00 | 3820.00 | 3719.00 | 3788.00 | 3788.00 | 3788.00 | 0.00% | 7,428,100 |
| May 07, 2026 | 3856.00 | 3912.00 | 3821.00 | 3850.00 | 3850.00 | 3850.00 | 0.00% | 12,599,300 |
| Apr 10, 2026 | 4247.00 | 4259.00 | 4122.00 | 4147.00 | 4147.00 | 4147.00 | 0.00% | 8,140,300 |
| Apr 09, 2026 | 4271.00 | 4279.00 | 4182.00 | 4230.00 | 4230.00 | 4230.00 | 0.00% | 10,197,400 |
| Apr 08, 2026 | 4075.00 | 4306.00 | 4055.00 | 4201.00 | 4201.00 | 4201.00 | 0.00% | 21,684,100 |
| Apr 07, 2026 | 4567.00 | 4634.00 | 4480.00 | 4480.00 | 4480.00 | 4480.00 | 0.00% | 9,903,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.