122870.KQ
YG Entertainment Inc.$43,300.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on YG Entertainment Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 43450.00 | 44100.00 | 42500.00 | 43300.00 | 43300.00 | 43300.00 | 0.00% | 164,549 |
| Jun 01, 2026 | 44500.00 | 45350.00 | 43300.00 | 44450.00 | 44450.00 | 44450.00 | 0.00% | 156,435 |
| May 29, 2026 | 45750.00 | 46150.00 | 43850.00 | 44600.00 | 44600.00 | 44600.00 | 0.00% | 185,189 |
| May 28, 2026 | 45850.00 | 46450.00 | 44600.00 | 45750.00 | 45750.00 | 45750.00 | 0.00% | 120,614 |
| May 27, 2026 | 46850.00 | 47050.00 | 45400.00 | 45850.00 | 45850.00 | 45850.00 | 0.00% | 111,290 |
| May 26, 2026 | 48900.00 | 49100.00 | 46850.00 | 47100.00 | 47100.00 | 47100.00 | 0.00% | 112,878 |
| May 22, 2026 | 47100.00 | 49050.00 | 47050.00 | 48200.00 | 48200.00 | 48200.00 | 0.00% | 111,326 |
| May 21, 2026 | 47000.00 | 48200.00 | 46800.00 | 47050.00 | 47050.00 | 47050.00 | 0.00% | 101,075 |
| May 20, 2026 | 48200.00 | 48750.00 | 46350.00 | 46850.00 | 46850.00 | 46850.00 | 0.00% | 100,985 |
| May 19, 2026 | 48200.00 | 50800.00 | 47950.00 | 48700.00 | 48700.00 | 48700.00 | 0.00% | 164,091 |
| May 18, 2026 | 48350.00 | 49000.00 | 47000.00 | 48050.00 | 48050.00 | 48050.00 | 0.00% | 116,607 |
| May 15, 2026 | 51000.00 | 51100.00 | 49000.00 | 49800.00 | 49800.00 | 49800.00 | 0.00% | 140,586 |
| May 14, 2026 | 49900.00 | 50700.00 | 49050.00 | 50700.00 | 50700.00 | 50700.00 | 0.00% | 196,897 |
| May 13, 2026 | 49050.00 | 50300.00 | 48600.00 | 49450.00 | 49450.00 | 49450.00 | 0.00% | 106,594 |
| May 12, 2026 | 49300.00 | 49900.00 | 47300.00 | 48850.00 | 48850.00 | 48850.00 | 0.00% | 204,618 |
| May 11, 2026 | 50300.00 | 50400.00 | 48500.00 | 49450.00 | 49450.00 | 49450.00 | 0.00% | 128,562 |
| May 08, 2026 | 50300.00 | 51100.00 | 49600.00 | 50200.00 | 50200.00 | 50200.00 | 0.00% | 140,334 |
| May 07, 2026 | 51200.00 | 52000.00 | 50100.00 | 50300.00 | 50300.00 | 50300.00 | 0.00% | 144,390 |
| Apr 10, 2026 | 50700.00 | 51400.00 | 50200.00 | 51200.00 | 51200.00 | 51200.00 | 0.00% | 67,155 |
| Apr 09, 2026 | 51500.00 | 51600.00 | 50000.00 | 50000.00 | 50000.00 | 50000.00 | 0.00% | 133,085 |
| Apr 08, 2026 | 52200.00 | 52900.00 | 50900.00 | 51300.00 | 51300.00 | 51300.00 | 0.00% | 138,685 |
| Apr 07, 2026 | 50900.00 | 51900.00 | 49300.00 | 49900.00 | 49900.00 | 49900.00 | 0.00% | 132,189 |
| Apr 06, 2026 | 50500.00 | 51500.00 | 50500.00 | 50700.00 | 50700.00 | 50700.00 | 0.00% | 55,458 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.