1111.SR
Saudi Tadawul Group Holding Company$137.30
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Saudi Tadawul Group Holding Company’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 137.00 | 138.20 | 136.60 | 137.30 | 137.30 | 137.30 | 0.00% | 150,518 |
| Jun 01, 2026 | 139.00 | 140.80 | 137.10 | 137.10 | 137.10 | 137.10 | 0.00% | 380,078 |
| May 31, 2026 | 137.50 | 139.00 | 137.30 | 139.00 | 139.00 | 139.00 | 0.00% | 79,764 |
| May 25, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.00% | 0 |
| May 24, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.00% | 0 |
| May 21, 2026 | 137.90 | 138.80 | 135.70 | 137.50 | 137.50 | 137.50 | 0.00% | 387,682 |
| May 20, 2026 | 134.00 | 137.50 | 133.50 | 136.10 | 136.10 | 136.10 | 0.00% | 274,685 |
| May 19, 2026 | 133.50 | 134.40 | 133.50 | 133.80 | 133.80 | 133.80 | 0.00% | 144,867 |
| May 18, 2026 | 135.00 | 135.30 | 132.70 | 133.50 | 133.50 | 133.50 | 0.00% | 352,811 |
| May 17, 2026 | 135.40 | 135.60 | 134.30 | 134.90 | 134.90 | 134.90 | 0.00% | 87,598 |
| May 14, 2026 | 135.30 | 136.30 | 134.80 | 135.40 | 135.40 | 135.40 | 0.00% | 158,301 |
| May 13, 2026 | 136.90 | 136.90 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | 163,193 |
| May 12, 2026 | 138.20 | 138.90 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 265,388 |
| May 11, 2026 | 137.10 | 141.00 | 136.00 | 139.00 | 139.00 | 139.00 | 0.00% | 374,289 |
| May 10, 2026 | 136.80 | 137.50 | 135.10 | 137.20 | 137.20 | 137.20 | 0.00% | 154,626 |
| May 07, 2026 | 136.50 | 139.30 | 136.40 | 136.80 | 136.80 | 136.80 | 0.00% | 291,246 |
| Apr 12, 2026 | 140.80 | 142.60 | 139.20 | 139.20 | 139.20 | 139.20 | 0.00% | 214,505 |
| Apr 09, 2026 | 142.10 | 142.50 | 139.70 | 140.80 | 140.80 | 140.80 | 0.00% | 235,823 |
| Apr 08, 2026 | 139.30 | 143.40 | 138.90 | 143.00 | 143.00 | 143.00 | 0.00% | 1,266,430 |
| Apr 07, 2026 | 139.00 | 139.00 | 134.20 | 134.90 | 134.90 | 134.90 | 0.00% | 690,509 |
| Apr 06, 2026 | 139.00 | 140.40 | 138.60 | 139.50 | 139.50 | 139.50 | 0.00% | 151,952 |
| Apr 05, 2026 | 138.60 | 139.80 | 138.40 | 139.00 | 139.00 | 139.00 | 0.00% | 97,343 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.