1010.SR

Riyad Bank

Financial ServicesBanks - RegionalSASARCountry macro →

$20.31

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Riyad Bank’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	20.31	20.50	20.24	20.31	20.31	20.31	0.00%	1,568,680
Jun 01, 2026	20.18	20.50	20.01	20.31	20.31	20.31	0.00%	5,981,597
May 31, 2026	20.44	20.57	20.35	20.41	20.41	20.41	0.00%	743,310
May 25, 2026	20.14	20.14	20.14	20.14	20.14	20.14	0.00%	0
May 24, 2026	20.14	20.14	20.14	20.14	20.14	20.14	0.00%	0
May 21, 2026	20.37	20.77	20.14	20.14	20.14	20.14	0.00%	6,334,644
May 20, 2026	20.32	20.42	20.22	20.34	20.34	20.34	0.00%	1,490,352
May 19, 2026	20.26	20.38	20.20	20.26	20.26	20.26	0.00%	1,985,123
May 18, 2026	20.36	20.56	20.22	20.25	20.25	20.25	0.00%	2,882,747
May 17, 2026	20.48	20.58	20.44	20.50	20.50	20.50	0.00%	1,055,695
May 14, 2026	20.37	20.56	20.37	20.42	20.42	20.42	0.00%	1,362,833
May 13, 2026	20.49	20.66	20.35	20.35	20.35	20.35	0.00%	2,262,223
May 12, 2026	20.94	21.10	20.70	20.70	20.70	20.70	0.00%	2,034,621
May 11, 2026	20.84	21.02	20.74	20.85	20.85	20.85	0.00%	2,574,139
May 10, 2026	20.90	21.02	20.73	20.88	20.88	20.88	0.00%	716,507
May 07, 2026	20.90	21.05	20.80	20.84	20.84	20.84	0.00%	2,634,268
Apr 12, 2026	21.60	21.80	21.50	21.60	21.60	21.60	0.00%	1,156,668
Apr 09, 2026	21.55	21.69	21.39	21.60	21.60	21.60	0.00%	3,378,750
Apr 08, 2026	21.54	21.69	21.30	21.49	21.49	21.49	0.00%	4,548,387
Apr 07, 2026	21.64	21.64	21.20	21.20	21.20	21.20	0.00%	2,030,467
Apr 06, 2026	21.46	21.65	21.33	21.44	21.44	21.44	0.00%	2,478,268
Apr 05, 2026	21.93	22.01	21.77	21.83	21.83	21.83	0.00%	2,947,764

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.