0R23.L

Halliburton Company

EnergyOil & Gas Equipment & ServicesUSUSD

$40.04

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Halliburton Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	39.36	40.20	38.81	40.04	40.04	40.04	0.00%	14,801
Jun 01, 2026	38.79	39.86	38.50	39.49	39.49	39.49	0.00%	28,084
May 29, 2026	39.36	39.50	38.21	38.89	38.89	38.89	0.00%	17,459
May 28, 2026	39.60	39.94	36.00	39.18	39.18	39.18	0.00%	94,038
May 27, 2026	40.80	42.21	38.80	39.85	39.85	39.85	0.00%	21,587
May 26, 2026	40.82	41.80	40.78	41.39	41.39	41.39	0.00%	12,735

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.