0R1E.L
Nintendo Co., Ltd.$7,290.00
Jun 02, 2026
Revenue · FY
$2.31T
Net income
$424.06B
FY 2026
EPS · diluted
$364.51
EBITDA
$375.97B
Explain this page
Arphra AIPlain-English read on Nintendo Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7290.00 | 7290.00 | 7290.00 | 7290.00 | 7290.00 | 7290.00 | 0.00% | 1,247 |
| May 29, 2026 | 7148.00 | 7148.00 | 7148.00 | 7148.00 | 7148.00 | 7148.00 | 0.00% | 1,429 |
| May 18, 2026 | 7172.00 | 7172.00 | 7172.00 | 7172.00 | 7172.00 | 7172.00 | 0.00% | 1,010 |
| May 15, 2026 | 7138.50 | 7138.50 | 7138.50 | 7138.50 | 7138.50 | 7138.50 | 0.00% | 1,638 |
| May 13, 2026 | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 7100.00 | 0.00% | 886 |
| May 12, 2026 | 7179.00 | 7179.00 | 7179.00 | 7179.00 | 7179.00 | 7179.00 | 0.00% | 200 |
| May 11, 2026 | 6955.00 | 6955.00 | 6955.00 | 6955.00 | 6955.00 | 6955.00 | 0.00% | 375 |
| May 07, 2026 | 7404.00 | 7404.00 | 7404.00 | 7404.00 | 7404.00 | 7404.00 | 0.00% | 7,002 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.