0Q3C.L

SÃSS MicroTec SE

TechnologySemiconductorsDEEURPeers →Country macro →

$90.19

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on SÃSS MicroTec SE’s valuation

OHLC · last 20 sessions

· prices_daily

$90.19

Risk stats · trailing 1Y

Volatility (ann.)112.5%

Max drawdown-21.3%

Sharpe (1Y)2.65

Sortino (1Y)5.98

Trailing returns

· prices_daily roll-up

computed

+2.31%

-4.56%

+70.23%

+83.50%

—

YTD

+83.50%

—

52-week range

$45.24$94.50

Current $90.1991% of range · near highs

Volume · 20-session

Today 68KAvg 40K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	91.00	94.65	88.80	90.19	90.19	90.19	0.00%	68,046
Jun 01, 2026	95.10	95.45	87.70	88.15	88.15	88.15	0.00%	23,769
May 29, 2026	94.95	95.30	91.60	92.75	92.75	92.75	0.00%	14,591
May 28, 2026	92.75	94.20	92.00	92.99	92.99	92.99	0.00%	23,639
May 27, 2026	94.90	95.35	89.25	90.69	90.69	90.69	0.00%	26,714
May 26, 2026	91.65	94.50	90.80	94.50	94.50	94.50	0.00%	9,854
May 22, 2026	89.95	90.45	88.05	89.95	89.95	89.95	0.00%	26,100
May 21, 2026	88.30	89.30	86.35	88.00	88.00	88.00	0.00%	10,531
May 20, 2026	86.40	87.85	84.70	86.58	86.58	86.58	0.00%	82,888
May 19, 2026	87.30	89.15	83.10	85.60	85.60	85.60	0.00%	25,523
May 18, 2026	89.70	94.60	89.23	90.50	90.50	90.50	0.00%	42,354
May 15, 2026	90.95	91.40	88.25	90.31	90.31	90.31	0.00%	22,738
May 14, 2026	89.75	94.10	88.35	93.10	93.10	93.10	0.00%	29,878
May 13, 2026	85.70	87.75	85.20	86.30	86.30	86.30	0.00%	27,805
May 12, 2026	84.40	88.68	82.50	82.50	82.50	82.50	0.00%	51,783
May 11, 2026	88.85	90.83	87.15	89.18	89.18	89.18	0.00%	33,094
May 08, 2026	84.10	88.95	83.30	88.95	88.95	88.95	0.00%	101,720
May 07, 2026	83.40	91.00	83.40	88.90	88.90	88.90	0.00%	124,121
Apr 10, 2026	58.00	61.65	57.70	61.25	61.25	61.25	0.00%	31,789
Apr 09, 2026	56.70	57.80	55.75	56.56	56.56	56.56	0.00%	26,157
Apr 08, 2026	56.35	57.18	54.60	57.15	57.15	57.15	0.00%	18,209
Apr 07, 2026	50.40	53.35	49.92	52.98	52.98	52.98	0.00%	7,315

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.