0Q16.L

Bank of America Corporation

Financial ServicesBanks - DiversifiedUSUSD

$52.56

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Bank of America Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	51.44	52.65	51.21	52.56	52.56	52.56	0.00%	61,463
Jun 01, 2026	51.45	51.99	50.95	51.48	51.48	51.48	0.00%	864,438
May 29, 2026	50.75	51.51	50.66	51.30	51.30	51.30	0.00%	164,399
May 28, 2026	51.22	51.50	50.68	50.76	50.76	50.76	0.00%	53,495
May 27, 2026	52.20	52.55	50.76	51.01	51.01	51.01	0.00%	877,179
May 26, 2026	51.98	52.50	51.82	52.26	52.26	52.26	0.00%	47,498
May 22, 2026	51.51	52.15	50.90	51.88	51.88	51.88	0.00%	56,020
May 21, 2026	51.24	51.50	50.76	51.34	51.34	51.34	0.00%	357,377
May 20, 2026	50.79	51.50	50.50	51.25	51.25	51.25	0.00%	35,084
May 19, 2026	50.60	51.25	50.39	51.15	51.15	51.15	0.00%	380,486
May 18, 2026	49.55	50.84	49.03	50.66	50.66	50.66	0.00%	90,516
May 15, 2026	49.85	50.20	49.35	49.35	49.35	49.35	0.00%	2,524,080
May 14, 2026	49.87	50.45	49.51	50.40	50.40	50.40	0.00%	23,774
May 13, 2026	50.79	50.99	49.95	50.61	50.61	50.61	0.00%	56,182
May 12, 2026	50.56	51.05	49.86	50.91	50.91	50.91	0.00%	47,125
May 11, 2026	51.27	51.45	50.28	50.71	50.71	50.71	0.00%	84,643
May 08, 2026	52.84	53.81	51.16	51.33	51.33	51.33	0.00%	31,306
May 07, 2026	53.56	54.62	52.77	52.83	52.83	52.83	0.00%	105,025
Apr 10, 2026	52.59	52.83	51.96	52.72	52.72	52.72	0.00%	29,296
Apr 09, 2026	51.57	52.84	51.00	52.04	52.04	52.04	0.00%	22,591
Apr 08, 2026	51.64	52.18	51.39	51.75	51.75	51.75	0.00%	65,014
Apr 07, 2026	49.96	50.49	49.50	50.16	50.16	50.16	0.00%	107,307

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.