0F8V.L
Akwel$7.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Akwel’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 7.00 | 7.00 | 6.98 | 7.00 | 7.00 | 7.00 | 0.00% | 445 |
| Jun 01, 2026 | 7.20 | 7.26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 153 |
| May 29, 2026 | 7.24 | 7.26 | 7.20 | 7.23 | 7.23 | 7.23 | 0.00% | 39 |
| May 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 132 |
| May 27, 2026 | 7.22 | 7.22 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | 86 |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 68 |
| May 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 20 |
| May 21, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | 7.20 | 0.00% | 2,676 |
| May 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 60 |
| May 19, 2026 | 7.22 | 7.32 | 7.22 | 7.32 | 7.32 | 7.32 | 0.00% | 202 |
| May 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 4 |
| May 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 232 |
| May 14, 2026 | 7.22 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 0.00% | 3,280 |
| May 13, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | 7.20 | 0.00% | 1,980 |
| May 12, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | 7.26 | 0.00% | 0 |
| May 11, 2026 | 7.18 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 0.00% | 7,342 |
| May 08, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 621 |
| May 07, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% | 2 |
| Apr 10, 2026 | 7.05 | 7.05 | 6.94 | 7.04 | 7.04 | 7.04 | 0.00% | 198 |
| Apr 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| Apr 07, 2026 | 6.98 | 7.24 | 6.98 | 7.10 | 7.10 | 7.10 | 0.00% | 1,798 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.