0DTF.L

Boiron S.A.

HealthcareDrug Manufacturers - Specialty & GenericFREURCountry macro →

$28.60

Jun 01, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Boiron S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 01, 2026	28.60	28.60	28.60	28.60	28.60	28.60	0.00%	2
May 29, 2026	28.30	28.30	28.30	28.30	28.30	28.30	0.00%	1
May 28, 2026	28.00	28.00	28.00	28.00	28.00	28.00	0.00%	1
May 22, 2026	27.80	27.80	0.00	0.00	0.00	0.00	NaN%	0
May 21, 2026	27.20	27.20	27.20	27.20	27.20	27.20	0.00%	4
May 19, 2026	27.80	27.80	27.80	27.80	27.80	27.80	0.00%	3
May 12, 2026	28.20	28.20	28.20	28.20	28.20	28.20	0.00%	78
May 07, 2026	27.60	27.60	27.60	27.60	27.60	27.60	0.00%	78
Apr 07, 2026	27.80	27.80	27.80	27.80	27.80	27.80	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.