068270.KS
Celltrion, Inc.$187,900.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Celltrion, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 190500.00 | 191700.00 | 185700.00 | 187900.00 | 187900.00 | 187900.00 | 0.00% | 707,091 |
| Jun 01, 2026 | 191400.00 | 194500.00 | 189100.00 | 191700.00 | 191700.00 | 191700.00 | 0.00% | 858,959 |
| May 29, 2026 | 191600.00 | 194500.00 | 189400.00 | 192900.00 | 192900.00 | 192900.00 | 0.00% | 1,454,839 |
| May 28, 2026 | 194000.00 | 194900.00 | 184950.00 | 190000.00 | 190000.00 | 190000.00 | 0.00% | 721,099 |
| May 27, 2026 | 193700.00 | 197800.00 | 191800.00 | 194500.00 | 194500.00 | 194500.00 | 0.00% | 677,221 |
| May 26, 2026 | 202000.00 | 202000.00 | 195000.00 | 195000.00 | 195000.00 | 195000.00 | 0.00% | 607,643 |
| May 22, 2026 | 193900.00 | 202000.00 | 193200.00 | 198700.00 | 198700.00 | 198700.00 | 0.00% | 844,657 |
| May 21, 2026 | 182000.00 | 191400.00 | 182000.00 | 189600.00 | 189600.00 | 189600.00 | 0.00% | 818,700 |
| May 20, 2026 | 185600.00 | 185600.00 | 178000.00 | 179400.00 | 179400.00 | 179400.00 | 0.00% | 680,137 |
| May 19, 2026 | 182600.00 | 186100.00 | 179600.00 | 182500.00 | 182500.00 | 182500.00 | 0.00% | 626,332 |
| May 18, 2026 | 188100.00 | 188700.00 | 179600.00 | 183200.00 | 183200.00 | 183200.00 | 0.00% | 630,561 |
| May 15, 2026 | 195500.00 | 195500.00 | 186700.00 | 188800.00 | 188800.00 | 188800.00 | 0.00% | 812,924 |
| May 14, 2026 | 190400.00 | 195100.00 | 190200.00 | 195100.00 | 195100.00 | 195100.00 | 0.00% | 810,354 |
| May 13, 2026 | 197000.00 | 197800.00 | 187900.00 | 190500.00 | 190500.00 | 190500.00 | 0.00% | 836,003 |
| May 12, 2026 | 190800.00 | 197800.00 | 187400.00 | 193300.00 | 193300.00 | 193300.00 | 0.00% | 1,231,925 |
| May 11, 2026 | 197400.00 | 197400.00 | 190700.00 | 191300.00 | 191300.00 | 191300.00 | 0.00% | 864,117 |
| May 08, 2026 | 204000.00 | 204000.00 | 197100.00 | 198400.00 | 198400.00 | 198400.00 | 0.00% | 654,210 |
| May 07, 2026 | 199600.00 | 206500.00 | 198800.00 | 202500.00 | 202500.00 | 202500.00 | 0.00% | 1,157,249 |
| Apr 10, 2026 | 203000.00 | 203000.00 | 199700.00 | 199700.00 | 199700.00 | 199700.00 | 0.00% | 456,295 |
| Apr 09, 2026 | 202500.00 | 203000.00 | 198900.00 | 201500.00 | 201500.00 | 201500.00 | 0.00% | 726,723 |
| Apr 08, 2026 | 202000.00 | 205000.00 | 196000.00 | 202000.00 | 202000.00 | 202000.00 | 0.00% | 579,000 |
| Apr 07, 2026 | 194900.00 | 197800.00 | 191600.00 | 193700.00 | 193700.00 | 193700.00 | 0.00% | 542,364 |
| Apr 06, 2026 | 195200.00 | 198500.00 | 194600.00 | 195800.00 | 195800.00 | 195800.00 | 0.00% | 356,723 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.