036830.KQ
Soulbrain Holdings Co., Ltd.$46,050.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Soulbrain Holdings Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$46050.00
Risk stats · trailing 1Y
Volatility (ann.)111.6%
Max drawdown-33.4%
Sharpe (1Y)0.18
Sortino (1Y)0.42
Trailing returns
· prices_daily roll-upcomputed
1D
-4.36%
5D
-14.88%
1M
-10.58%
3M
—
6M
—
YTD
-8.81%
1Y
—
3Y
—
5Y
—
52-week range
$43900.00$69100.00
Current $46050.009% of range · near lows
Volume · 20-session
Today 121KAvg 121K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 47500.00 | 47700.00 | 45650.00 | 46050.00 | 46050.00 | 46050.00 | 0.00% | 121,311 |
| Jun 01, 2026 | 48500.00 | 50000.00 | 47600.00 | 48150.00 | 48150.00 | 48150.00 | 0.00% | 106,040 |
| May 29, 2026 | 51500.00 | 51500.00 | 47650.00 | 49700.00 | 49700.00 | 49700.00 | 0.00% | 92,108 |
| May 28, 2026 | 52300.00 | 53600.00 | 48650.00 | 50500.00 | 50500.00 | 50500.00 | 0.00% | 109,941 |
| May 27, 2026 | 55500.00 | 55500.00 | 50100.00 | 50400.00 | 50400.00 | 50400.00 | 0.00% | 108,191 |
| May 26, 2026 | 57100.00 | 57600.00 | 53800.00 | 54100.00 | 54100.00 | 54100.00 | 0.00% | 109,434 |
| May 22, 2026 | 55900.00 | 57500.00 | 55200.00 | 55500.00 | 55500.00 | 55500.00 | 0.00% | 77,805 |
| May 21, 2026 | 53000.00 | 56100.00 | 52500.00 | 54700.00 | 54700.00 | 54700.00 | 0.00% | 77,048 |
| May 20, 2026 | 52800.00 | 52900.00 | 50100.00 | 51000.00 | 51000.00 | 51000.00 | 0.00% | 99,530 |
| May 19, 2026 | 55400.00 | 56000.00 | 50100.00 | 52900.00 | 52900.00 | 52900.00 | 0.00% | 76,697 |
| May 18, 2026 | 54500.00 | 56400.00 | 53500.00 | 55100.00 | 55100.00 | 55100.00 | 0.00% | 123,745 |
| May 15, 2026 | 63100.00 | 63900.00 | 55600.00 | 56800.00 | 56800.00 | 56800.00 | 0.00% | 169,653 |
| May 14, 2026 | 63000.00 | 66000.00 | 60200.00 | 62200.00 | 62200.00 | 62200.00 | 0.00% | 101,805 |
| May 13, 2026 | 60900.00 | 61700.00 | 57500.00 | 61000.00 | 61000.00 | 61000.00 | 0.00% | 192,256 |
| May 12, 2026 | 64000.00 | 66000.00 | 59700.00 | 61000.00 | 61000.00 | 61000.00 | 0.00% | 145,847 |
| May 11, 2026 | 67700.00 | 68500.00 | 63200.00 | 63200.00 | 63200.00 | 63200.00 | 0.00% | 128,247 |
| May 08, 2026 | 68100.00 | 68800.00 | 63300.00 | 66400.00 | 66400.00 | 66400.00 | 0.00% | 277,417 |
| May 07, 2026 | 71000.00 | 71000.00 | 67400.00 | 69100.00 | 69100.00 | 69100.00 | 0.00% | 114,243 |
| Apr 10, 2026 | 50500.00 | 55500.00 | 50500.00 | 54000.00 | 54000.00 | 54000.00 | 0.00% | 93,057 |
| Apr 09, 2026 | 51300.00 | 52300.00 | 49650.00 | 50200.00 | 50200.00 | 50200.00 | 0.00% | 85,747 |
| Apr 08, 2026 | 54100.00 | 54300.00 | 51400.00 | 51900.00 | 51900.00 | 51900.00 | 0.00% | 78,500 |
| Apr 07, 2026 | 48450.00 | 53100.00 | 48300.00 | 51500.00 | 51500.00 | 51500.00 | 0.00% | 101,195 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.