032500.KQ
Kmw Inc.$35,000.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Kmw Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 34050.00 | 35300.00 | 31500.00 | 35000.00 | 35000.00 | 35000.00 | 0.00% | 984,626 |
| Jun 01, 2026 | 33000.00 | 34600.00 | 31400.00 | 32700.00 | 32700.00 | 32700.00 | 0.00% | 599,833 |
| May 29, 2026 | 32000.00 | 33900.00 | 29800.00 | 33350.00 | 33350.00 | 33350.00 | 0.00% | 1,824,626 |
| May 28, 2026 | 35250.00 | 35400.00 | 29850.00 | 31200.00 | 31200.00 | 31200.00 | 0.00% | 774,389 |
| May 27, 2026 | 36000.00 | 36700.00 | 34600.00 | 35700.00 | 35700.00 | 35700.00 | 0.00% | 549,042 |
| May 26, 2026 | 35250.00 | 36350.00 | 33800.00 | 35600.00 | 35600.00 | 35600.00 | 0.00% | 683,109 |
| May 22, 2026 | 32900.00 | 38500.00 | 32750.00 | 36400.00 | 36400.00 | 36400.00 | 0.00% | 1,643,794 |
| May 21, 2026 | 31300.00 | 32700.00 | 31050.00 | 31900.00 | 31900.00 | 31900.00 | 0.00% | 368,895 |
| May 20, 2026 | 32050.00 | 32050.00 | 28900.00 | 30350.00 | 30350.00 | 30350.00 | 0.00% | 518,799 |
| May 19, 2026 | 32100.00 | 34600.00 | 31100.00 | 31950.00 | 31950.00 | 31950.00 | 0.00% | 1,286,069 |
| May 18, 2026 | 29100.00 | 29450.00 | 27500.00 | 28900.00 | 28900.00 | 28900.00 | 0.00% | 497,977 |
| May 15, 2026 | 32650.00 | 33600.00 | 29500.00 | 30500.00 | 30500.00 | 30500.00 | 0.00% | 531,744 |
| May 14, 2026 | 33900.00 | 36900.00 | 32050.00 | 32500.00 | 32500.00 | 32500.00 | 0.00% | 593,965 |
| May 13, 2026 | 33250.00 | 33950.00 | 31800.00 | 33500.00 | 33500.00 | 33500.00 | 0.00% | 441,013 |
| May 12, 2026 | 37000.00 | 37000.00 | 31250.00 | 34550.00 | 34550.00 | 34550.00 | 0.00% | 1,030,149 |
| May 11, 2026 | 35000.00 | 36400.00 | 33500.00 | 35150.00 | 35150.00 | 35150.00 | 0.00% | 1,078,612 |
| May 08, 2026 | 34000.00 | 35550.00 | 32600.00 | 33900.00 | 33900.00 | 33900.00 | 0.00% | 1,122,438 |
| May 07, 2026 | 31050.00 | 33300.00 | 30500.00 | 32650.00 | 32650.00 | 32650.00 | 0.00% | 1,050,952 |
| Apr 10, 2026 | 25000.00 | 27550.00 | 24600.00 | 26900.00 | 26900.00 | 26900.00 | 0.00% | 810,313 |
| Apr 09, 2026 | 26900.00 | 26900.00 | 24300.00 | 24750.00 | 24750.00 | 24750.00 | 0.00% | 796,732 |
| Apr 08, 2026 | 28300.00 | 28400.00 | 26500.00 | 26550.00 | 26550.00 | 26550.00 | 0.00% | 816,190 |
| Apr 07, 2026 | 27800.00 | 27800.00 | 25550.00 | 26350.00 | 26350.00 | 26350.00 | 0.00% | 498,796 |
| Apr 06, 2026 | 28200.00 | 29150.00 | 27200.00 | 27400.00 | 27400.00 | 27400.00 | 0.00% | 356,462 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.