031330.KQ
SAMT Co., Ltd.$16,270.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on SAMT Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$16270.00
Risk stats · trailing 1Y
Volatility (ann.)139.7%
Max drawdown-23.2%
Sharpe (1Y)4.43
Sortino (1Y)10.74
Trailing returns
· prices_daily roll-upcomputed
1D
+10.68%
5D
-10.46%
1M
+214.09%
3M
—
6M
—
YTD
+256.41%
1Y
—
3Y
—
5Y
—
52-week range
$4455.00$18590.00
Current $16270.0084% of range
Volume · 20-session
Today 1.8MAvg 2.9M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 14620.00 | 16590.00 | 13590.00 | 16270.00 | 16270.00 | 16270.00 | 0.00% | 1,777,830 |
| Jun 01, 2026 | 15600.00 | 15600.00 | 14150.00 | 14700.00 | 14700.00 | 14700.00 | 0.00% | 1,729,228 |
| May 29, 2026 | 16860.00 | 16950.00 | 15050.00 | 15650.00 | 15650.00 | 15650.00 | 0.00% | 1,195,798 |
| May 28, 2026 | 17700.00 | 17810.00 | 14860.00 | 16320.00 | 16320.00 | 16320.00 | 0.00% | 1,954,281 |
| May 27, 2026 | 19000.00 | 19000.00 | 17030.00 | 17700.00 | 17700.00 | 17700.00 | 0.00% | 1,975,891 |
| May 26, 2026 | 16190.00 | 19950.00 | 15810.00 | 18170.00 | 18170.00 | 18170.00 | 0.00% | 4,405,046 |
| May 22, 2026 | 15050.00 | 16200.00 | 14460.00 | 15590.00 | 15590.00 | 15590.00 | 0.00% | 2,148,036 |
| May 21, 2026 | 14810.00 | 15440.00 | 12760.00 | 14790.00 | 14790.00 | 14790.00 | 0.00% | 5,096,818 |
| May 20, 2026 | 15640.00 | 16400.00 | 13110.00 | 14280.00 | 14280.00 | 14280.00 | 0.00% | 3,533,564 |
| May 19, 2026 | 17060.00 | 17200.00 | 14740.00 | 15640.00 | 15640.00 | 15640.00 | 0.00% | 10,709,165 |
| May 18, 2026 | 18590.00 | 18590.00 | 18590.00 | 18590.00 | 18590.00 | 18590.00 | 0.00% | 1,662,506 |
| May 15, 2026 | 11200.00 | 14300.00 | 11200.00 | 14300.00 | 14300.00 | 14300.00 | 0.00% | 6,553,741 |
| May 14, 2026 | 9600.00 | 11230.00 | 9200.00 | 11000.00 | 11000.00 | 11000.00 | 0.00% | 3,403,280 |
| May 13, 2026 | 9040.00 | 9550.00 | 8740.00 | 9450.00 | 9450.00 | 9450.00 | 0.00% | 1,024,435 |
| May 12, 2026 | 9090.00 | 9490.00 | 8560.00 | 9040.00 | 9040.00 | 9040.00 | 0.00% | 1,654,421 |
| May 11, 2026 | 8900.00 | 9400.00 | 8310.00 | 9090.00 | 9090.00 | 9090.00 | 0.00% | 1,872,125 |
| May 08, 2026 | 7990.00 | 8720.00 | 7870.00 | 8560.00 | 8560.00 | 8560.00 | 0.00% | 2,213,942 |
| May 07, 2026 | 7930.00 | 8070.00 | 7500.00 | 8060.00 | 8060.00 | 8060.00 | 0.00% | 1,289,822 |
| Apr 10, 2026 | 5830.00 | 6450.00 | 5830.00 | 6370.00 | 6370.00 | 6370.00 | 0.00% | 2,097,377 |
| Apr 09, 2026 | 5800.00 | 5880.00 | 5650.00 | 5730.00 | 5730.00 | 5730.00 | 0.00% | 729,937 |
| Apr 08, 2026 | 5500.00 | 5900.00 | 5410.00 | 5830.00 | 5830.00 | 5830.00 | 0.00% | 1,709,082 |
| Apr 07, 2026 | 5230.00 | 5340.00 | 5040.00 | 5180.00 | 5180.00 | 5180.00 | 0.00% | 545,492 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.