009830.KS
Hanwha Solutions Corporation$40,800.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Hanwha Solutions Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 39500.00 | 41800.00 | 38950.00 | 40800.00 | 40800.00 | 40800.00 | 0.00% | 1,972,198 |
| Jun 01, 2026 | 41050.00 | 42550.00 | 39300.00 | 40600.00 | 40600.00 | 40600.00 | 0.00% | 1,965,242 |
| May 29, 2026 | 41350.00 | 42500.00 | 40000.00 | 41850.00 | 41850.00 | 41850.00 | 0.00% | 2,144,217 |
| May 28, 2026 | 42650.00 | 42900.00 | 38950.00 | 40700.00 | 40700.00 | 40700.00 | 0.00% | 1,979,186 |
| May 27, 2026 | 43750.00 | 44100.00 | 42000.00 | 42350.00 | 42350.00 | 42350.00 | 0.00% | 1,723,451 |
| May 26, 2026 | 43600.00 | 45900.00 | 42350.00 | 44450.00 | 44450.00 | 44450.00 | 0.00% | 2,104,034 |
| May 22, 2026 | 42150.00 | 44750.00 | 42150.00 | 42700.00 | 42700.00 | 42700.00 | 0.00% | 2,354,110 |
| May 21, 2026 | 41000.00 | 41400.00 | 40250.00 | 40600.00 | 40600.00 | 40600.00 | 0.00% | 1,162,047 |
| May 20, 2026 | 40450.00 | 41000.00 | 39200.00 | 39950.00 | 39950.00 | 39950.00 | 0.00% | 1,166,829 |
| May 19, 2026 | 42550.00 | 44800.00 | 40500.00 | 41300.00 | 41300.00 | 41300.00 | 0.00% | 1,695,740 |
| May 18, 2026 | 39950.00 | 43600.00 | 38550.00 | 43350.00 | 43350.00 | 43350.00 | 0.00% | 2,735,039 |
| May 15, 2026 | 46850.00 | 46900.00 | 40000.00 | 40600.00 | 40600.00 | 40600.00 | 0.00% | 4,630,396 |
| May 14, 2026 | 43400.00 | 48350.00 | 43400.00 | 47800.00 | 47800.00 | 47800.00 | 0.00% | 6,173,984 |
| May 13, 2026 | 44700.00 | 45050.00 | 42050.00 | 43150.00 | 43150.00 | 43150.00 | 0.00% | 1,998,790 |
| May 12, 2026 | 44950.00 | 46850.00 | 41850.00 | 43000.00 | 43000.00 | 43000.00 | 0.00% | 3,701,499 |
| May 11, 2026 | 47300.00 | 47550.00 | 44950.00 | 45500.00 | 45500.00 | 45500.00 | 0.00% | 2,424,419 |
| May 08, 2026 | 47800.00 | 48850.00 | 46400.00 | 47300.00 | 47300.00 | 47300.00 | 0.00% | 1,786,707 |
| May 07, 2026 | 47350.00 | 48300.00 | 46700.00 | 47400.00 | 47400.00 | 47400.00 | 0.00% | 2,016,414 |
| Apr 10, 2026 | 41850.00 | 41900.00 | 40150.00 | 40950.00 | 40950.00 | 40950.00 | 0.00% | 2,544,544 |
| Apr 09, 2026 | 39600.00 | 40500.00 | 39050.00 | 40050.00 | 40050.00 | 40050.00 | 0.00% | 2,312,605 |
| Apr 08, 2026 | 38200.00 | 40650.00 | 37450.00 | 40300.00 | 40300.00 | 40300.00 | 0.00% | 3,960,120 |
| Apr 07, 2026 | 38300.00 | 39200.00 | 37050.00 | 37150.00 | 37150.00 | 37150.00 | 0.00% | 1,918,104 |
| Apr 06, 2026 | 39700.00 | 39900.00 | 37250.00 | 38150.00 | 38150.00 | 38150.00 | 0.00% | 3,012,859 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.