007815.KS
Korea Circuit Co., Ltd.$22,650.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Korea Circuit Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23600.00 | 23600.00 | 22250.00 | 22650.00 | 22650.00 | 22650.00 | 0.00% | 643 |
| Jun 01, 2026 | 22300.00 | 23950.00 | 22300.00 | 23600.00 | 23600.00 | 23600.00 | 0.00% | 6,312 |
| May 29, 2026 | 21800.00 | 22250.00 | 21800.00 | 22250.00 | 22250.00 | 22250.00 | 0.00% | 2,273 |
| May 28, 2026 | 22200.00 | 22200.00 | 21000.00 | 21200.00 | 21200.00 | 21200.00 | 0.00% | 1,229 |
| May 27, 2026 | 22150.00 | 22200.00 | 22050.00 | 22150.00 | 22150.00 | 22150.00 | 0.00% | 2,606 |
| May 26, 2026 | 20350.00 | 22000.00 | 20350.00 | 22000.00 | 22000.00 | 22000.00 | 0.00% | 4,257 |
| May 22, 2026 | 20000.00 | 20450.00 | 20000.00 | 20250.00 | 20250.00 | 20250.00 | 0.00% | 3,574 |
| May 21, 2026 | 19600.00 | 20200.00 | 19600.00 | 19990.00 | 19990.00 | 19990.00 | 0.00% | 13,734 |
| May 20, 2026 | 18410.00 | 19090.00 | 18410.00 | 19090.00 | 19090.00 | 19090.00 | 0.00% | 4,405 |
| May 19, 2026 | 20150.00 | 20150.00 | 18160.00 | 18340.00 | 18340.00 | 18340.00 | 0.00% | 5,244 |
| May 18, 2026 | 21050.00 | 21050.00 | 19230.00 | 20250.00 | 20250.00 | 20250.00 | 0.00% | 4,076 |
| May 15, 2026 | 23500.00 | 23550.00 | 21500.00 | 21600.00 | 21600.00 | 21600.00 | 0.00% | 2,118 |
| May 14, 2026 | 23900.00 | 23900.00 | 23200.00 | 23200.00 | 23200.00 | 23200.00 | 0.00% | 5,324 |
| May 13, 2026 | 22100.00 | 23700.00 | 21900.00 | 23700.00 | 23700.00 | 23700.00 | 0.00% | 5,268 |
| May 12, 2026 | 23500.00 | 24000.00 | 22050.00 | 22350.00 | 22350.00 | 22350.00 | 0.00% | 3,466 |
| May 11, 2026 | 24000.00 | 24000.00 | 23350.00 | 23500.00 | 23500.00 | 23500.00 | 0.00% | 670 |
| May 08, 2026 | 23550.00 | 24000.00 | 23550.00 | 23800.00 | 23800.00 | 23800.00 | 0.00% | 1,758 |
| May 07, 2026 | 23450.00 | 24450.00 | 23200.00 | 24000.00 | 24000.00 | 24000.00 | 0.00% | 4,171 |
| Apr 10, 2026 | 18600.00 | 18850.00 | 18430.00 | 18460.00 | 18460.00 | 18460.00 | 0.00% | 3,876 |
| Apr 09, 2026 | 18390.00 | 19190.00 | 17810.00 | 18520.00 | 18520.00 | 18520.00 | 0.00% | 2,512 |
| Apr 08, 2026 | 18500.00 | 18500.00 | 17700.00 | 18410.00 | 18410.00 | 18410.00 | 0.00% | 5,343 |
| Apr 07, 2026 | 17140.00 | 17600.00 | 16600.00 | 17240.00 | 17240.00 | 17240.00 | 0.00% | 5,357 |
| Apr 06, 2026 | 17150.00 | 18350.00 | 16700.00 | 16780.00 | 16780.00 | 16780.00 | 0.00% | 2,972 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.