006110.KS
Sam-A Aluminium Company, Limited$79,200.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Sam-A Aluminium Company, Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 76500.00 | 86400.00 | 73000.00 | 79200.00 | 79200.00 | 79200.00 | 0.00% | 607,459 |
| Jun 01, 2026 | 70000.00 | 77300.00 | 67100.00 | 75500.00 | 75500.00 | 75500.00 | 0.00% | 341,708 |
| May 29, 2026 | 84200.00 | 84200.00 | 72800.00 | 72800.00 | 72800.00 | 72800.00 | 0.00% | 315,233 |
| May 28, 2026 | 83700.00 | 89800.00 | 82500.00 | 86900.00 | 86900.00 | 86900.00 | 0.00% | 302,964 |
| May 27, 2026 | 88600.00 | 89800.00 | 80600.00 | 81900.00 | 81900.00 | 81900.00 | 0.00% | 268,863 |
| May 26, 2026 | 97800.00 | 100100.00 | 90000.00 | 91000.00 | 91000.00 | 91000.00 | 0.00% | 312,124 |
| May 22, 2026 | 85900.00 | 99600.00 | 85700.00 | 96400.00 | 96400.00 | 96400.00 | 0.00% | 455,636 |
| May 21, 2026 | 84300.00 | 85600.00 | 80100.00 | 83100.00 | 83100.00 | 83100.00 | 0.00% | 176,818 |
| May 20, 2026 | 85500.00 | 87500.00 | 81000.00 | 83100.00 | 83100.00 | 83100.00 | 0.00% | 190,663 |
| May 19, 2026 | 94300.00 | 98000.00 | 87200.00 | 90900.00 | 90900.00 | 90900.00 | 0.00% | 398,706 |
| May 18, 2026 | 80100.00 | 85000.00 | 77300.00 | 84200.00 | 84200.00 | 84200.00 | 0.00% | 187,730 |
| May 15, 2026 | 94300.00 | 98000.00 | 82800.00 | 84300.00 | 84300.00 | 84300.00 | 0.00% | 384,908 |
| May 14, 2026 | 80400.00 | 104600.00 | 80400.00 | 96300.00 | 96300.00 | 96300.00 | 0.00% | 934,370 |
| May 13, 2026 | 83900.00 | 87800.00 | 75900.00 | 81100.00 | 81100.00 | 81100.00 | 0.00% | 527,932 |
| May 12, 2026 | 79300.00 | 85400.00 | 66000.00 | 79300.00 | 79300.00 | 79300.00 | 0.00% | 440,302 |
| May 11, 2026 | 72800.00 | 80200.00 | 71000.00 | 79300.00 | 79300.00 | 79300.00 | 0.00% | 455,071 |
| May 08, 2026 | 70700.00 | 73900.00 | 65000.00 | 72900.00 | 72900.00 | 72900.00 | 0.00% | 333,612 |
| May 07, 2026 | 65700.00 | 71000.00 | 63000.00 | 70600.00 | 70600.00 | 70600.00 | 0.00% | 272,016 |
| Apr 10, 2026 | 49250.00 | 57000.00 | 48750.00 | 55200.00 | 55200.00 | 55200.00 | 0.00% | 1,432,093 |
| Apr 09, 2026 | 46250.00 | 52000.00 | 44100.00 | 49000.00 | 49000.00 | 49000.00 | 0.00% | 1,898,353 |
| Apr 08, 2026 | 34400.00 | 43900.00 | 34350.00 | 42200.00 | 42200.00 | 42200.00 | 0.00% | 2,025,126 |
| Apr 07, 2026 | 36600.00 | 38650.00 | 35650.00 | 36150.00 | 36150.00 | 36150.00 | 0.00% | 719,382 |
| Apr 06, 2026 | 36950.00 | 41650.00 | 35000.00 | 38000.00 | 38000.00 | 38000.00 | 0.00% | 2,436,621 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.