004990.KS
LOTTE Corporation$25,200.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on LOTTE Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 25000.00 | 25350.00 | 24500.00 | 25200.00 | 25200.00 | 25200.00 | 0.00% | 296,175 |
| Jun 01, 2026 | 25450.00 | 25600.00 | 25050.00 | 25150.00 | 25150.00 | 25150.00 | 0.00% | 277,121 |
| May 29, 2026 | 26150.00 | 26150.00 | 25000.00 | 25450.00 | 25450.00 | 25450.00 | 0.00% | 347,659 |
| May 28, 2026 | 25650.00 | 25800.00 | 24850.00 | 25800.00 | 25800.00 | 25800.00 | 0.00% | 316,716 |
| May 27, 2026 | 26200.00 | 26500.00 | 25400.00 | 25550.00 | 25550.00 | 25550.00 | 0.00% | 335,045 |
| May 26, 2026 | 27700.00 | 27700.00 | 26250.00 | 26300.00 | 26300.00 | 26300.00 | 0.00% | 274,458 |
| May 22, 2026 | 27300.00 | 27550.00 | 27050.00 | 27150.00 | 27150.00 | 27150.00 | 0.00% | 212,934 |
| May 21, 2026 | 26700.00 | 27450.00 | 26500.00 | 27000.00 | 27000.00 | 27000.00 | 0.00% | 285,487 |
| May 20, 2026 | 27500.00 | 27550.00 | 25900.00 | 26150.00 | 26150.00 | 26150.00 | 0.00% | 288,310 |
| May 19, 2026 | 27050.00 | 27600.00 | 26300.00 | 27400.00 | 27400.00 | 27400.00 | 0.00% | 425,494 |
| May 18, 2026 | 28200.00 | 28400.00 | 26300.00 | 26800.00 | 26800.00 | 26800.00 | 0.00% | 477,424 |
| May 15, 2026 | 29650.00 | 30250.00 | 27950.00 | 28400.00 | 28400.00 | 28400.00 | 0.00% | 384,011 |
| May 14, 2026 | 28100.00 | 29350.00 | 27850.00 | 29350.00 | 29350.00 | 29350.00 | 0.00% | 407,765 |
| May 13, 2026 | 28550.00 | 28550.00 | 27800.00 | 27850.00 | 27850.00 | 27850.00 | 0.00% | 331,687 |
| May 12, 2026 | 30000.00 | 30400.00 | 28200.00 | 28600.00 | 28600.00 | 28600.00 | 0.00% | 511,846 |
| May 11, 2026 | 29550.00 | 30550.00 | 28950.00 | 29850.00 | 29850.00 | 29850.00 | 0.00% | 391,803 |
| May 08, 2026 | 29300.00 | 29400.00 | 28700.00 | 29250.00 | 29250.00 | 29250.00 | 0.00% | 295,657 |
| May 07, 2026 | 29700.00 | 29850.00 | 29250.00 | 29600.00 | 29600.00 | 29600.00 | 0.00% | 266,487 |
| Apr 10, 2026 | 28500.00 | 29050.00 | 28500.00 | 28750.00 | 28750.00 | 28750.00 | 0.00% | 171,496 |
| Apr 09, 2026 | 28050.00 | 28400.00 | 27900.00 | 28100.00 | 28100.00 | 28100.00 | 0.00% | 170,634 |
| Apr 08, 2026 | 27850.00 | 28300.00 | 27800.00 | 28300.00 | 28300.00 | 28300.00 | 0.00% | 183,575 |
| Apr 07, 2026 | 27400.00 | 27850.00 | 26850.00 | 26950.00 | 26950.00 | 26950.00 | 0.00% | 190,696 |
| Apr 06, 2026 | 27350.00 | 27650.00 | 27050.00 | 27450.00 | 27450.00 | 27450.00 | 0.00% | 107,187 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.