003380.KQ
Harim Holdings Co., Ltd.$10,900.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Harim Holdings Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11060.00 | 11100.00 | 10650.00 | 10900.00 | 10900.00 | 10900.00 | 0.00% | 748,488 |
| Jun 01, 2026 | 11100.00 | 11270.00 | 10710.00 | 11080.00 | 11080.00 | 11080.00 | 0.00% | 763,932 |
| May 29, 2026 | 11300.00 | 11470.00 | 10940.00 | 11280.00 | 11280.00 | 11280.00 | 0.00% | 1,075,433 |
| May 28, 2026 | 11510.00 | 11640.00 | 11000.00 | 11330.00 | 11330.00 | 11330.00 | 0.00% | 738,657 |
| May 27, 2026 | 11770.00 | 11890.00 | 11330.00 | 11500.00 | 11500.00 | 11500.00 | 0.00% | 1,151,201 |
| May 26, 2026 | 12280.00 | 12490.00 | 11710.00 | 11770.00 | 11770.00 | 11770.00 | 0.00% | 1,007,251 |
| May 22, 2026 | 12060.00 | 12340.00 | 11990.00 | 12170.00 | 12170.00 | 12170.00 | 0.00% | 616,809 |
| May 21, 2026 | 12180.00 | 12290.00 | 11900.00 | 12060.00 | 12060.00 | 12060.00 | 0.00% | 663,042 |
| May 20, 2026 | 12050.00 | 12140.00 | 11580.00 | 11750.00 | 11750.00 | 11750.00 | 0.00% | 786,189 |
| May 19, 2026 | 12390.00 | 12500.00 | 11750.00 | 12070.00 | 12070.00 | 12070.00 | 0.00% | 873,206 |
| May 18, 2026 | 12680.00 | 12690.00 | 12080.00 | 12300.00 | 12300.00 | 12300.00 | 0.00% | 904,305 |
| May 15, 2026 | 13390.00 | 13390.00 | 12470.00 | 12670.00 | 12670.00 | 12670.00 | 0.00% | 1,767,939 |
| May 14, 2026 | 12430.00 | 13980.00 | 12430.00 | 13400.00 | 13400.00 | 13400.00 | 0.00% | 3,938,627 |
| May 13, 2026 | 12130.00 | 12930.00 | 12010.00 | 12310.00 | 12310.00 | 12310.00 | 0.00% | 2,166,619 |
| May 12, 2026 | 12550.00 | 12640.00 | 11750.00 | 12150.00 | 12150.00 | 12150.00 | 0.00% | 1,463,264 |
| May 11, 2026 | 12840.00 | 13200.00 | 12600.00 | 12600.00 | 12600.00 | 12600.00 | 0.00% | 1,125,561 |
| May 08, 2026 | 12650.00 | 13180.00 | 12600.00 | 12840.00 | 12840.00 | 12840.00 | 0.00% | 984,738 |
| May 07, 2026 | 13410.00 | 13470.00 | 12770.00 | 12770.00 | 12770.00 | 12770.00 | 0.00% | 1,524,664 |
| Apr 10, 2026 | 13460.00 | 14500.00 | 13450.00 | 14070.00 | 14070.00 | 14070.00 | 0.00% | 1,347,573 |
| Apr 09, 2026 | 13670.00 | 13670.00 | 13230.00 | 13310.00 | 13310.00 | 13310.00 | 0.00% | 830,597 |
| Apr 08, 2026 | 13690.00 | 13960.00 | 13530.00 | 13800.00 | 13800.00 | 13800.00 | 0.00% | 861,434 |
| Apr 07, 2026 | 13340.00 | 13560.00 | 12960.00 | 13040.00 | 13040.00 | 13040.00 | 0.00% | 681,423 |
| Apr 06, 2026 | 13520.00 | 13640.00 | 13180.00 | 13220.00 | 13220.00 | 13220.00 | 0.00% | 891,990 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.